CME Euro FX (E) Future June 2023
| Trading Metrics calculated at close of trading on 13-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Dec-2022 |
13-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
1.0652 |
1.0697 |
0.0045 |
0.4% |
1.0700 |
| High |
1.0724 |
1.0809 |
0.0085 |
0.8% |
1.0730 |
| Low |
1.0652 |
1.0675 |
0.0023 |
0.2% |
1.0608 |
| Close |
1.0667 |
1.0777 |
0.0111 |
1.0% |
1.0688 |
| Range |
0.0072 |
0.0134 |
0.0062 |
85.4% |
0.0122 |
| ATR |
0.0088 |
0.0092 |
0.0004 |
4.4% |
0.0000 |
| Volume |
232 |
1,872 |
1,640 |
706.9% |
8,386 |
|
| Daily Pivots for day following 13-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1154 |
1.1099 |
1.0850 |
|
| R3 |
1.1021 |
1.0966 |
1.0814 |
|
| R2 |
1.0887 |
1.0887 |
1.0801 |
|
| R1 |
1.0832 |
1.0832 |
1.0789 |
1.0860 |
| PP |
1.0754 |
1.0754 |
1.0754 |
1.0767 |
| S1 |
1.0699 |
1.0699 |
1.0765 |
1.0726 |
| S2 |
1.0620 |
1.0620 |
1.0753 |
|
| S3 |
1.0487 |
1.0565 |
1.0740 |
|
| S4 |
1.0353 |
1.0432 |
1.0704 |
|
|
| Weekly Pivots for week ending 09-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1040 |
1.0985 |
1.0755 |
|
| R3 |
1.0918 |
1.0864 |
1.0721 |
|
| R2 |
1.0797 |
1.0797 |
1.0710 |
|
| R1 |
1.0742 |
1.0742 |
1.0699 |
1.0709 |
| PP |
1.0675 |
1.0675 |
1.0675 |
1.0658 |
| S1 |
1.0621 |
1.0621 |
1.0677 |
1.0587 |
| S2 |
1.0554 |
1.0554 |
1.0666 |
|
| S3 |
1.0432 |
1.0499 |
1.0655 |
|
| S4 |
1.0311 |
1.0378 |
1.0621 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1376 |
|
2.618 |
1.1158 |
|
1.618 |
1.1025 |
|
1.000 |
1.0942 |
|
0.618 |
1.0891 |
|
HIGH |
1.0809 |
|
0.618 |
1.0758 |
|
0.500 |
1.0742 |
|
0.382 |
1.0726 |
|
LOW |
1.0675 |
|
0.618 |
1.0592 |
|
1.000 |
1.0542 |
|
1.618 |
1.0459 |
|
2.618 |
1.0325 |
|
4.250 |
1.0108 |
|
|
| Fisher Pivots for day following 13-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.0765 |
1.0761 |
| PP |
1.0754 |
1.0746 |
| S1 |
1.0742 |
1.0730 |
|