CME Euro FX (E) Future June 2023


Trading Metrics calculated at close of trading on 09-Jan-2023
Day Change Summary
Previous Current
06-Jan-2023 09-Jan-2023 Change Change % Previous Week
Open 1.0640 1.0764 0.0124 1.2% 1.0773
High 1.0757 1.0870 0.0114 1.1% 1.0793
Low 1.0594 1.0764 0.0170 1.6% 1.0594
Close 1.0756 1.0861 0.0106 1.0% 1.0756
Range 0.0163 0.0106 -0.0057 -34.8% 0.0199
ATR 0.0088 0.0090 0.0002 2.1% 0.0000
Volume 1,056 577 -479 -45.4% 2,506
Daily Pivots for day following 09-Jan-2023
Classic Woodie Camarilla DeMark
R4 1.1150 1.1111 1.0919
R3 1.1044 1.1005 1.0890
R2 1.0938 1.0938 1.0880
R1 1.0899 1.0899 1.0871 1.0919
PP 1.0832 1.0832 1.0832 1.0841
S1 1.0793 1.0793 1.0851 1.0813
S2 1.0726 1.0726 1.0842
S3 1.0620 1.0687 1.0832
S4 1.0514 1.0581 1.0803
Weekly Pivots for week ending 06-Jan-2023
Classic Woodie Camarilla DeMark
R4 1.1311 1.1232 1.0865
R3 1.1112 1.1033 1.0810
R2 1.0913 1.0913 1.0792
R1 1.0834 1.0834 1.0774 1.0774
PP 1.0714 1.0714 1.0714 1.0684
S1 1.0635 1.0635 1.0737 1.0575
S2 1.0515 1.0515 1.0719
S3 1.0316 1.0436 1.0701
S4 1.0117 1.0237 1.0646
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0870 1.0594 0.0276 2.5% 0.0119 1.1% 97% True False 616
10 1.0870 1.0594 0.0276 2.5% 0.0087 0.8% 97% True False 430
20 1.0870 1.0594 0.0276 2.5% 0.0082 0.8% 97% True False 485
40 1.0870 1.0150 0.0720 6.6% 0.0083 0.8% 99% True False 542
60 1.0870 0.9826 0.1044 9.6% 0.0084 0.8% 99% True False 442
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0014
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.1321
2.618 1.1148
1.618 1.1042
1.000 1.0976
0.618 1.0936
HIGH 1.0870
0.618 1.0830
0.500 1.0817
0.382 1.0804
LOW 1.0764
0.618 1.0698
1.000 1.0658
1.618 1.0592
2.618 1.0486
4.250 1.0314
Fisher Pivots for day following 09-Jan-2023
Pivot 1 day 3 day
R1 1.0846 1.0818
PP 1.0832 1.0775
S1 1.0817 1.0732

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.