CME Canadian Dollar Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Sep-2022
Day Change Summary Previous Current 07-Sep-2022 08-Sep-2022 Change Change % Previous Week Open 0.7585 0.7610 0.0025 0.3% 0.7690 High 0.7613 0.7638 0.0025 0.3% 0.7690 Low 0.7585 0.7610 0.0025 0.3% 0.7596 Close 0.7613 0.7638 0.0025 0.3% 0.7619 Range 0.0028 0.0028 -0.0001 -1.8% 0.0094 ATR Volume 42 1 -41 -97.6% 30
Daily Pivots for day following 08-Sep-2022 Classic Woodie Camarilla DeMark R4 0.7711 0.7702 0.7653 R3 0.7683 0.7674 0.7645 R2 0.7656 0.7656 0.7643 R1 0.7647 0.7647 0.7640 0.7651 PP 0.7628 0.7628 0.7628 0.7631 S1 0.7619 0.7619 0.7635 0.7624 S2 0.7601 0.7601 0.7632 S3 0.7573 0.7592 0.7630 S4 0.7546 0.7564 0.7622	Weekly Pivots for week ending 02-Sep-2022 Classic Woodie Camarilla DeMark R4 0.7915 0.7861 0.7670 R3 0.7822 0.7767 0.7645 R2 0.7728 0.7728 0.7636 R1 0.7674 0.7674 0.7628 0.7654 PP 0.7635 0.7635 0.7635 0.7625 S1 0.7580 0.7580 0.7610 0.7561 S2 0.7541 0.7541 0.7602 S3 0.7448 0.7487 0.7593 S4 0.7354 0.7393 0.7568
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7648 0.7585 0.0063 0.8% 0.0013 0.2% 83% False False 12 10 0.7746 0.7585 0.0161 2.1% 0.0016 0.2% 33% False False 8
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7754 2.618 0.7709 1.618 0.7682 1.000 0.7665 0.618 0.7654 HIGH 0.7638 0.618 0.7627 0.500 0.7624 0.382 0.7621 LOW 0.7610 0.618 0.7593 1.000 0.7583 1.618 0.7566 2.618 0.7538 4.250 0.7493
Fisher Pivots for day following 08-Sep-2022 Pivot 1 day 3 day R1 0.7633 0.7629 PP 0.7628 0.7620 S1 0.7624 0.7611

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.