CME Canadian Dollar Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Sep-2022
Day Change Summary Previous Current 08-Sep-2022 09-Sep-2022 Change Change % Previous Week Open 0.7610 0.7669 0.0059 0.8% 0.7610 High 0.7638 0.7705 0.0067 0.9% 0.7705 Low 0.7610 0.7669 0.0059 0.8% 0.7585 Close 0.7638 0.7682 0.0045 0.6% 0.7682 Range 0.0028 0.0036 0.0009 30.9% 0.0120 ATR Volume 1 6 5 500.0% 54
Daily Pivots for day following 09-Sep-2022 Classic Woodie Camarilla DeMark R4 0.7793 0.7774 0.7702 R3 0.7757 0.7738 0.7692 R2 0.7721 0.7721 0.7689 R1 0.7702 0.7702 0.7685 0.7711 PP 0.7685 0.7685 0.7685 0.7690 S1 0.7666 0.7666 0.7679 0.7675 S2 0.7649 0.7649 0.7675 S3 0.7613 0.7630 0.7672 S4 0.7577 0.7594 0.7662	Weekly Pivots for week ending 09-Sep-2022 Classic Woodie Camarilla DeMark R4 0.8016 0.7968 0.7748 R3 0.7896 0.7849 0.7715 R2 0.7777 0.7777 0.7704 R1 0.7729 0.7729 0.7693 0.7753 PP 0.7657 0.7657 0.7657 0.7669 S1 0.7610 0.7610 0.7671 0.7634 S2 0.7538 0.7538 0.7660 S3 0.7418 0.7490 0.7649 S4 0.7299 0.7371 0.7616
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7705 0.7585 0.0120 1.6% 0.0019 0.3% 81% True False 11 10 0.7746 0.7585 0.0161 2.1% 0.0020 0.3% 60% False False 8
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 0.7858 2.618 0.7799 1.618 0.7763 1.000 0.7741 0.618 0.7727 HIGH 0.7705 0.618 0.7691 0.500 0.7687 0.382 0.7682 LOW 0.7669 0.618 0.7646 1.000 0.7633 1.618 0.7610 2.618 0.7574 4.250 0.7516
Fisher Pivots for day following 09-Sep-2022 Pivot 1 day 3 day R1 0.7687 0.7670 PP 0.7685 0.7657 S1 0.7684 0.7645

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.