CME Canadian Dollar Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Sep-2022
Day Change Summary Previous Current 13-Sep-2022 14-Sep-2022 Change Change % Previous Week Open 0.7681 0.7599 -0.0082 -1.1% 0.7610 High 0.7681 0.7610 -0.0071 -0.9% 0.7705 Low 0.7608 0.7599 -0.0009 -0.1% 0.7585 Close 0.7619 0.7605 -0.0014 -0.2% 0.7682 Range 0.0073 0.0011 -0.0062 -84.9% 0.0120 ATR 0.0038 0.0036 -0.0001 -3.4% 0.0000 Volume 12 75 63 525.0% 54
Daily Pivots for day following 14-Sep-2022 Classic Woodie Camarilla DeMark R4 0.7637 0.7632 0.7611 R3 0.7626 0.7621 0.7608 R2 0.7615 0.7615 0.7607 R1 0.7610 0.7610 0.7606 0.7613 PP 0.7604 0.7604 0.7604 0.7606 S1 0.7599 0.7599 0.7604 0.7602 S2 0.7593 0.7593 0.7603 S3 0.7582 0.7588 0.7602 S4 0.7571 0.7577 0.7599	Weekly Pivots for week ending 09-Sep-2022 Classic Woodie Camarilla DeMark R4 0.8016 0.7968 0.7748 R3 0.7896 0.7849 0.7715 R2 0.7777 0.7777 0.7704 R1 0.7729 0.7729 0.7693 0.7753 PP 0.7657 0.7657 0.7657 0.7669 S1 0.7610 0.7610 0.7671 0.7634 S2 0.7538 0.7538 0.7660 S3 0.7418 0.7490 0.7649 S4 0.7299 0.7371 0.7616
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7713 0.7599 0.0114 1.5% 0.0034 0.4% 6% False True 19 10 0.7713 0.7585 0.0128 1.7% 0.0022 0.3% 16% False False 15
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.7656 2.618 0.7638 1.618 0.7627 1.000 0.7621 0.618 0.7616 HIGH 0.7610 0.618 0.7605 0.500 0.7604 0.382 0.7603 LOW 0.7599 0.618 0.7592 1.000 0.7588 1.618 0.7581 2.618 0.7570 4.250 0.7552
Fisher Pivots for day following 14-Sep-2022 Pivot 1 day 3 day R1 0.7605 0.7656 PP 0.7604 0.7639 S1 0.7604 0.7622

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.