CME Canadian Dollar Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Sep-2022
Day Change Summary Previous Current 16-Sep-2022 19-Sep-2022 Change Change % Previous Week Open 0.7550 0.7525 -0.0025 -0.3% 0.7690 High 0.7553 0.7559 0.0006 0.1% 0.7713 Low 0.7535 0.7515 -0.0020 -0.3% 0.7535 Close 0.7542 0.7551 0.0009 0.1% 0.7542 Range 0.0019 0.0044 0.0026 137.8% 0.0178 ATR 0.0037 0.0037 0.0001 1.4% 0.0000 Volume 25 5 -20 -80.0% 119
Daily Pivots for day following 19-Sep-2022 Classic Woodie Camarilla DeMark R4 0.7674 0.7656 0.7575 R3 0.7630 0.7612 0.7563 R2 0.7586 0.7586 0.7559 R1 0.7568 0.7568 0.7555 0.7577 PP 0.7542 0.7542 0.7542 0.7546 S1 0.7524 0.7524 0.7546 0.7533 S2 0.7498 0.7498 0.7542 S3 0.7454 0.7480 0.7538 S4 0.7410 0.7436 0.7526	Weekly Pivots for week ending 16-Sep-2022 Classic Woodie Camarilla DeMark R4 0.8130 0.8014 0.7639 R3 0.7952 0.7836 0.7590 R2 0.7774 0.7774 0.7574 R1 0.7658 0.7658 0.7558 0.7627 PP 0.7596 0.7596 0.7596 0.7581 S1 0.7480 0.7480 0.7525 0.7449 S2 0.7418 0.7418 0.7509 S3 0.7240 0.7302 0.7493 S4 0.7062 0.7124 0.7444
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7681 0.7515 0.0166 2.2% 0.0036 0.5% 21% False True 24 10 0.7713 0.7515 0.0198 2.6% 0.0029 0.4% 18% False True 17
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7746 2.618 0.7674 1.618 0.7630 1.000 0.7603 0.618 0.7586 HIGH 0.7559 0.618 0.7542 0.500 0.7537 0.382 0.7532 LOW 0.7515 0.618 0.7488 1.000 0.7471 1.618 0.7444 2.618 0.7400 4.250 0.7328
Fisher Pivots for day following 19-Sep-2022 Pivot 1 day 3 day R1 0.7546 0.7563 PP 0.7542 0.7559 S1 0.7537 0.7555

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.