CME Canadian Dollar Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Sep-2022
Day Change Summary Previous Current 20-Sep-2022 21-Sep-2022 Change Change % Previous Week Open 0.7501 0.7494 -0.0008 -0.1% 0.7690 High 0.7501 0.7504 0.0003 0.0% 0.7713 Low 0.7501 0.7475 -0.0026 -0.3% 0.7535 Close 0.7501 0.7504 0.0003 0.0% 0.7542 Range 0.0000 0.0029 0.0029 0.0178 ATR 0.0038 0.0037 -0.0001 -1.8% 0.0000 Volume 1 91 90 9,000.0% 119
Daily Pivots for day following 21-Sep-2022 Classic Woodie Camarilla DeMark R4 0.7580 0.7570 0.7519 R3 0.7551 0.7542 0.7511 R2 0.7523 0.7523 0.7509 R1 0.7513 0.7513 0.7506 0.7518 PP 0.7494 0.7494 0.7494 0.7496 S1 0.7485 0.7485 0.7501 0.7489 S2 0.7466 0.7466 0.7498 S3 0.7437 0.7456 0.7496 S4 0.7409 0.7428 0.7488	Weekly Pivots for week ending 16-Sep-2022 Classic Woodie Camarilla DeMark R4 0.8130 0.8014 0.7639 R3 0.7952 0.7836 0.7590 R2 0.7774 0.7774 0.7574 R1 0.7658 0.7658 0.7558 0.7627 PP 0.7596 0.7596 0.7596 0.7581 S1 0.7480 0.7480 0.7525 0.7449 S2 0.7418 0.7418 0.7509 S3 0.7240 0.7302 0.7493 S4 0.7062 0.7124 0.7444
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7610 0.7475 0.0135 1.8% 0.0024 0.3% 21% False True 25 10 0.7713 0.7475 0.0238 3.2% 0.0029 0.4% 12% False True 22
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7625 2.618 0.7578 1.618 0.7550 1.000 0.7532 0.618 0.7521 HIGH 0.7504 0.618 0.7493 0.500 0.7489 0.382 0.7486 LOW 0.7475 0.618 0.7457 1.000 0.7447 1.618 0.7429 2.618 0.7400 4.250 0.7354
Fisher Pivots for day following 21-Sep-2022 Pivot 1 day 3 day R1 0.7499 0.7517 PP 0.7494 0.7513 S1 0.7489 0.7508

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.