CME Canadian Dollar Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Sep-2022
Day Change Summary Previous Current 21-Sep-2022 22-Sep-2022 Change Change % Previous Week Open 0.7494 0.7425 -0.0069 -0.9% 0.7690 High 0.7504 0.7461 -0.0043 -0.6% 0.7713 Low 0.7475 0.7413 -0.0062 -0.8% 0.7535 Close 0.7504 0.7434 -0.0070 -0.9% 0.7542 Range 0.0029 0.0048 0.0019 66.7% 0.0178 ATR 0.0037 0.0041 0.0004 10.1% 0.0000 Volume 91 131 40 44.0% 119
Daily Pivots for day following 22-Sep-2022 Classic Woodie Camarilla DeMark R4 0.7578 0.7553 0.7460 R3 0.7531 0.7506 0.7447 R2 0.7483 0.7483 0.7442 R1 0.7458 0.7458 0.7438 0.7471 PP 0.7436 0.7436 0.7436 0.7442 S1 0.7411 0.7411 0.7429 0.7423 S2 0.7388 0.7388 0.7425 S3 0.7341 0.7363 0.7420 S4 0.7293 0.7316 0.7407	Weekly Pivots for week ending 16-Sep-2022 Classic Woodie Camarilla DeMark R4 0.8130 0.8014 0.7639 R3 0.7952 0.7836 0.7590 R2 0.7774 0.7774 0.7574 R1 0.7658 0.7658 0.7558 0.7627 PP 0.7596 0.7596 0.7596 0.7581 S1 0.7480 0.7480 0.7525 0.7449 S2 0.7418 0.7418 0.7509 S3 0.7240 0.7302 0.7493 S4 0.7062 0.7124 0.7444
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7559 0.7413 0.0146 2.0% 0.0028 0.4% 14% False True 50 10 0.7713 0.7413 0.0300 4.0% 0.0031 0.4% 7% False True 35 20 0.7746 0.7413 0.0333 4.5% 0.0024 0.3% 6% False True 21
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.7662 2.618 0.7585 1.618 0.7537 1.000 0.7508 0.618 0.7490 HIGH 0.7461 0.618 0.7442 0.500 0.7437 0.382 0.7431 LOW 0.7413 0.618 0.7384 1.000 0.7366 1.618 0.7336 2.618 0.7289 4.250 0.7211
Fisher Pivots for day following 22-Sep-2022 Pivot 1 day 3 day R1 0.7437 0.7458 PP 0.7436 0.7450 S1 0.7435 0.7442

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.