CME Canadian Dollar Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Sep-2022
Day Change Summary Previous Current 22-Sep-2022 23-Sep-2022 Change Change % Previous Week Open 0.7425 0.7436 0.0011 0.1% 0.7525 High 0.7461 0.7438 -0.0023 -0.3% 0.7559 Low 0.7413 0.7375 -0.0038 -0.5% 0.7375 Close 0.7434 0.7372 -0.0062 -0.8% 0.7372 Range 0.0048 0.0063 0.0015 31.6% 0.0184 ATR 0.0041 0.0043 0.0002 3.7% 0.0000 Volume 131 46 -85 -64.9% 274
Daily Pivots for day following 23-Sep-2022 Classic Woodie Camarilla DeMark R4 0.7582 0.7540 0.7406 R3 0.7520 0.7477 0.7389 R2 0.7457 0.7457 0.7383 R1 0.7415 0.7415 0.7378 0.7405 PP 0.7395 0.7395 0.7395 0.7390 S1 0.7352 0.7352 0.7366 0.7342 S2 0.7332 0.7332 0.7361 S3 0.7270 0.7290 0.7355 S4 0.7207 0.7227 0.7338	Weekly Pivots for week ending 23-Sep-2022 Classic Woodie Camarilla DeMark R4 0.7987 0.7864 0.7473 R3 0.7803 0.7680 0.7423 R2 0.7619 0.7619 0.7406 R1 0.7496 0.7496 0.7389 0.7466 PP 0.7435 0.7435 0.7435 0.7420 S1 0.7312 0.7312 0.7355 0.7282 S2 0.7251 0.7251 0.7338 S3 0.7067 0.7128 0.7321 S4 0.6883 0.6944 0.7271
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7559 0.7375 0.0184 2.5% 0.0037 0.5% -2% False True 54 10 0.7713 0.7375 0.0338 4.6% 0.0034 0.5% -1% False True 39 20 0.7746 0.7375 0.0371 5.0% 0.0027 0.4% -1% False True 23
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.7703 2.618 0.7601 1.618 0.7539 1.000 0.7500 0.618 0.7476 HIGH 0.7438 0.618 0.7414 0.500 0.7406 0.382 0.7399 LOW 0.7375 0.618 0.7336 1.000 0.7313 1.618 0.7274 2.618 0.7211 4.250 0.7109
Fisher Pivots for day following 23-Sep-2022 Pivot 1 day 3 day R1 0.7406 0.7439 PP 0.7395 0.7417 S1 0.7383 0.7394

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.