CME Canadian Dollar Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Sep-2022
Day Change Summary Previous Current 27-Sep-2022 28-Sep-2022 Change Change % Previous Week Open 0.7304 0.7307 0.0003 0.0% 0.7525 High 0.7314 0.7366 0.0052 0.7% 0.7559 Low 0.7279 0.7307 0.0028 0.4% 0.7375 Close 0.7314 0.7366 0.0052 0.7% 0.7372 Range 0.0035 0.0059 0.0024 67.1% 0.0184 ATR 0.0045 0.0046 0.0001 2.1% 0.0000 Volume 9 18 9 100.0% 274
Daily Pivots for day following 28-Sep-2022 Classic Woodie Camarilla DeMark R4 0.7522 0.7502 0.7398 R3 0.7463 0.7444 0.7382 R2 0.7405 0.7405 0.7376 R1 0.7385 0.7385 0.7371 0.7395 PP 0.7346 0.7346 0.7346 0.7351 S1 0.7327 0.7327 0.7360 0.7336 S2 0.7288 0.7288 0.7355 S3 0.7229 0.7268 0.7349 S4 0.7171 0.7210 0.7333	Weekly Pivots for week ending 23-Sep-2022 Classic Woodie Camarilla DeMark R4 0.7987 0.7864 0.7473 R3 0.7803 0.7680 0.7423 R2 0.7619 0.7619 0.7406 R1 0.7496 0.7496 0.7389 0.7466 PP 0.7435 0.7435 0.7435 0.7420 S1 0.7312 0.7312 0.7355 0.7282 S2 0.7251 0.7251 0.7338 S3 0.7067 0.7128 0.7321 S4 0.6883 0.6944 0.7271
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7461 0.7279 0.0182 2.5% 0.0053 0.7% 48% False False 55 10 0.7610 0.7279 0.0331 4.5% 0.0039 0.5% 26% False False 40 20 0.7713 0.7279 0.0434 5.9% 0.0030 0.4% 20% False False 27
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7614 2.618 0.7519 1.618 0.7460 1.000 0.7424 0.618 0.7402 HIGH 0.7366 0.618 0.7343 0.500 0.7336 0.382 0.7329 LOW 0.7307 0.618 0.7271 1.000 0.7249 1.618 0.7212 2.618 0.7154 4.250 0.7058
Fisher Pivots for day following 28-Sep-2022 Pivot 1 day 3 day R1 0.7356 0.7351 PP 0.7346 0.7337 S1 0.7336 0.7322

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.