CME Canadian Dollar Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Sep-2022
Day Change Summary Previous Current 28-Sep-2022 29-Sep-2022 Change Change % Previous Week Open 0.7307 0.7352 0.0045 0.6% 0.7525 High 0.7366 0.7352 -0.0014 -0.2% 0.7559 Low 0.7307 0.7296 -0.0012 -0.2% 0.7375 Close 0.7366 0.7313 -0.0053 -0.7% 0.7372 Range 0.0059 0.0056 -0.0003 -4.3% 0.0184 ATR 0.0046 0.0048 0.0002 3.6% 0.0000 Volume 18 47 29 161.1% 274
Daily Pivots for day following 29-Sep-2022 Classic Woodie Camarilla DeMark R4 0.7488 0.7456 0.7343 R3 0.7432 0.7400 0.7328 R2 0.7376 0.7376 0.7323 R1 0.7344 0.7344 0.7318 0.7332 PP 0.7320 0.7320 0.7320 0.7314 S1 0.7288 0.7288 0.7307 0.7276 S2 0.7264 0.7264 0.7302 S3 0.7208 0.7232 0.7297 S4 0.7152 0.7176 0.7282	Weekly Pivots for week ending 23-Sep-2022 Classic Woodie Camarilla DeMark R4 0.7987 0.7864 0.7473 R3 0.7803 0.7680 0.7423 R2 0.7619 0.7619 0.7406 R1 0.7496 0.7496 0.7389 0.7466 PP 0.7435 0.7435 0.7435 0.7420 S1 0.7312 0.7312 0.7355 0.7282 S2 0.7251 0.7251 0.7338 S3 0.7067 0.7128 0.7321 S4 0.6883 0.6944 0.7271
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7438 0.7279 0.0159 2.2% 0.0054 0.7% 21% False False 38 10 0.7559 0.7279 0.0280 3.8% 0.0041 0.6% 12% False False 44 20 0.7713 0.7279 0.0434 5.9% 0.0032 0.4% 8% False False 30
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7590 2.618 0.7498 1.618 0.7442 1.000 0.7408 0.618 0.7386 HIGH 0.7352 0.618 0.7330 0.500 0.7324 0.382 0.7317 LOW 0.7296 0.618 0.7261 1.000 0.7240 1.618 0.7205 2.618 0.7149 4.250 0.7058
Fisher Pivots for day following 29-Sep-2022 Pivot 1 day 3 day R1 0.7324 0.7322 PP 0.7320 0.7319 S1 0.7316 0.7316

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.