CME Canadian Dollar Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Sep-2022
Day Change Summary Previous Current 29-Sep-2022 30-Sep-2022 Change Change % Previous Week Open 0.7352 0.7330 -0.0022 -0.3% 0.7340 High 0.7352 0.7336 -0.0016 -0.2% 0.7366 Low 0.7296 0.7250 -0.0046 -0.6% 0.7250 Close 0.7313 0.7256 -0.0057 -0.8% 0.7256 Range 0.0056 0.0086 0.0030 53.6% 0.0116 ATR 0.0048 0.0051 0.0003 5.6% 0.0000 Volume 47 140 93 197.9% 285
Daily Pivots for day following 30-Sep-2022 Classic Woodie Camarilla DeMark R4 0.7539 0.7483 0.7303 R3 0.7453 0.7397 0.7280 R2 0.7367 0.7367 0.7272 R1 0.7311 0.7311 0.7264 0.7296 PP 0.7281 0.7281 0.7281 0.7273 S1 0.7225 0.7225 0.7248 0.7210 S2 0.7195 0.7195 0.7240 S3 0.7109 0.7139 0.7232 S4 0.7023 0.7053 0.7209	Weekly Pivots for week ending 30-Sep-2022 Classic Woodie Camarilla DeMark R4 0.7637 0.7562 0.7320 R3 0.7522 0.7447 0.7288 R2 0.7406 0.7406 0.7277 R1 0.7331 0.7331 0.7267 0.7311 PP 0.7291 0.7291 0.7291 0.7280 S1 0.7216 0.7216 0.7245 0.7195 S2 0.7175 0.7175 0.7235 S3 0.7060 0.7100 0.7224 S4 0.6944 0.6985 0.7192
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7366 0.7250 0.0116 1.6% 0.0059 0.8% 5% False True 57 10 0.7559 0.7250 0.0309 4.3% 0.0048 0.7% 2% False True 55 20 0.7713 0.7250 0.0463 6.4% 0.0037 0.5% 1% False True 36
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 27 trading days	Fibonacci Retracements and Extensions 4.250 0.7702 2.618 0.7561 1.618 0.7475 1.000 0.7422 0.618 0.7389 HIGH 0.7336 0.618 0.7303 0.500 0.7293 0.382 0.7283 LOW 0.7250 0.618 0.7197 1.000 0.7164 1.618 0.7111 2.618 0.7025 4.250 0.6885
Fisher Pivots for day following 30-Sep-2022 Pivot 1 day 3 day R1 0.7293 0.7308 PP 0.7281 0.7291 S1 0.7268 0.7273

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.