CME Canadian Dollar Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Oct-2022
Day Change Summary Previous Current 07-Oct-2022 10-Oct-2022 Change Change % Previous Week Open 0.7304 0.7286 -0.0018 -0.2% 0.7270 High 0.7328 0.7286 -0.0042 -0.6% 0.7430 Low 0.7304 0.7286 -0.0018 -0.2% 0.7270 Close 0.7304 0.7286 -0.0018 -0.2% 0.7304 Range 0.0025 0.0000 -0.0025 -100.0% 0.0160 ATR 0.0059 0.0056 -0.0003 -5.0% 0.0000 Volume
Daily Pivots for day following 10-Oct-2022 Classic Woodie Camarilla DeMark R4 0.7286 0.7286 0.7286 R3 0.7286 0.7286 0.7286 R2 0.7286 0.7286 0.7286 R1 0.7286 0.7286 0.7286 0.7286 PP 0.7286 0.7286 0.7286 0.7286 S1 0.7286 0.7286 0.7286 0.7286 S2 0.7286 0.7286 0.7286 S3 0.7286 0.7286 0.7286 S4 0.7286 0.7286 0.7286	Weekly Pivots for week ending 07-Oct-2022 Classic Woodie Camarilla DeMark R4 0.7814 0.7719 0.7392 R3 0.7654 0.7559 0.7348 R2 0.7494 0.7494 0.7333 R1 0.7399 0.7399 0.7318 0.7447 PP 0.7334 0.7334 0.7334 0.7358 S1 0.7239 0.7239 0.7289 0.7287 S2 0.7174 0.7174 0.7274 S3 0.7014 0.7079 0.7260 S4 0.6854 0.6919 0.7216
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7430 0.7286 0.0144 2.0% 0.0044 0.6% 0% False True 18 10 0.7430 0.7250 0.0180 2.5% 0.0054 0.7% 20% False False 33 20 0.7681 0.7250 0.0431 5.9% 0.0046 0.6% 8% False False 39
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 0.7286 2.618 0.7286 1.618 0.7286 1.000 0.7286 0.618 0.7286 HIGH 0.7286 0.618 0.7286 0.500 0.7286 0.382 0.7286 LOW 0.7286 0.618 0.7286 1.000 0.7286 1.618 0.7286 2.618 0.7286 4.250 0.7286
Fisher Pivots for day following 10-Oct-2022 Pivot 1 day 3 day R1 0.7286 0.7316 PP 0.7286 0.7306 S1 0.7286 0.7296

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.