CME Canadian Dollar Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Oct-2022
Day Change Summary Previous Current 10-Oct-2022 11-Oct-2022 Change Change % Previous Week Open 0.7286 0.7250 -0.0036 -0.5% 0.7270 High 0.7286 0.7271 -0.0016 -0.2% 0.7430 Low 0.7286 0.7248 -0.0038 -0.5% 0.7270 Close 0.7286 0.7263 -0.0024 -0.3% 0.7304 Range 0.0000 0.0023 0.0023 0.0160 ATR 0.0056 0.0055 -0.0001 -2.3% 0.0000 Volume 0 47 47 121
Daily Pivots for day following 11-Oct-2022 Classic Woodie Camarilla DeMark R4 0.7328 0.7318 0.7275 R3 0.7305 0.7295 0.7269 R2 0.7283 0.7283 0.7267 R1 0.7273 0.7273 0.7265 0.7278 PP 0.7260 0.7260 0.7260 0.7263 S1 0.7250 0.7250 0.7260 0.7255 S2 0.7238 0.7238 0.7258 S3 0.7215 0.7228 0.7256 S4 0.7193 0.7205 0.7250	Weekly Pivots for week ending 07-Oct-2022 Classic Woodie Camarilla DeMark R4 0.7814 0.7719 0.7392 R3 0.7654 0.7559 0.7348 R2 0.7494 0.7494 0.7333 R1 0.7399 0.7399 0.7318 0.7447 PP 0.7334 0.7334 0.7334 0.7358 S1 0.7239 0.7239 0.7289 0.7287 S2 0.7174 0.7174 0.7274 S3 0.7014 0.7079 0.7260 S4 0.6854 0.6919 0.7216
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7388 0.7248 0.0140 1.9% 0.0032 0.4% 10% False True 22 10 0.7430 0.7248 0.0182 2.5% 0.0053 0.7% 8% False True 37 20 0.7610 0.7248 0.0362 5.0% 0.0043 0.6% 4% False True 41
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7366 2.618 0.7329 1.618 0.7307 1.000 0.7293 0.618 0.7284 HIGH 0.7271 0.618 0.7262 0.500 0.7259 0.382 0.7257 LOW 0.7248 0.618 0.7234 1.000 0.7226 1.618 0.7212 2.618 0.7189 4.250 0.7152
Fisher Pivots for day following 11-Oct-2022 Pivot 1 day 3 day R1 0.7261 0.7288 PP 0.7260 0.7280 S1 0.7259 0.7271

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.