CME Canadian Dollar Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Oct-2022
Day Change Summary Previous Current 11-Oct-2022 12-Oct-2022 Change Change % Previous Week Open 0.7250 0.7274 0.0024 0.3% 0.7270 High 0.7271 0.7274 0.0003 0.0% 0.7430 Low 0.7248 0.7257 0.0009 0.1% 0.7270 Close 0.7263 0.7257 -0.0006 -0.1% 0.7304 Range 0.0023 0.0017 -0.0006 -24.4% 0.0160 ATR 0.0055 0.0052 -0.0003 -4.9% 0.0000 Volume 47 5 -42 -89.4% 121
Daily Pivots for day following 12-Oct-2022 Classic Woodie Camarilla DeMark R4 0.7313 0.7302 0.7266 R3 0.7296 0.7285 0.7261 R2 0.7279 0.7279 0.7260 R1 0.7268 0.7268 0.7258 0.7265 PP 0.7262 0.7262 0.7262 0.7261 S1 0.7251 0.7251 0.7255 0.7248 S2 0.7245 0.7245 0.7253 S3 0.7228 0.7234 0.7252 S4 0.7211 0.7217 0.7247	Weekly Pivots for week ending 07-Oct-2022 Classic Woodie Camarilla DeMark R4 0.7814 0.7719 0.7392 R3 0.7654 0.7559 0.7348 R2 0.7494 0.7494 0.7333 R1 0.7399 0.7399 0.7318 0.7447 PP 0.7334 0.7334 0.7334 0.7358 S1 0.7239 0.7239 0.7289 0.7287 S2 0.7174 0.7174 0.7274 S3 0.7014 0.7079 0.7260 S4 0.6854 0.6919 0.7216
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7345 0.7248 0.0097 1.3% 0.0024 0.3% 9% False False 14 10 0.7430 0.7248 0.0182 2.5% 0.0049 0.7% 5% False False 36 20 0.7610 0.7248 0.0362 5.0% 0.0044 0.6% 2% False False 38
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.0001 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7346 2.618 0.7318 1.618 0.7301 1.000 0.7291 0.618 0.7284 HIGH 0.7274 0.618 0.7267 0.500 0.7265 0.382 0.7263 LOW 0.7257 0.618 0.7246 1.000 0.7240 1.618 0.7229 2.618 0.7212 4.250 0.7184
Fisher Pivots for day following 12-Oct-2022 Pivot 1 day 3 day R1 0.7265 0.7267 PP 0.7262 0.7264 S1 0.7259 0.7260

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.