CME Canadian Dollar Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Oct-2022
Day Change Summary Previous Current 12-Oct-2022 13-Oct-2022 Change Change % Previous Week Open 0.7274 0.7250 -0.0024 -0.3% 0.7270 High 0.7274 0.7312 0.0038 0.5% 0.7430 Low 0.7257 0.7200 -0.0057 -0.8% 0.7270 Close 0.7257 0.7312 0.0055 0.8% 0.7304 Range 0.0017 0.0112 0.0095 555.9% 0.0160 ATR 0.0052 0.0057 0.0004 8.1% 0.0000 Volume 5 80 75 1,500.0% 121
Daily Pivots for day following 13-Oct-2022 Classic Woodie Camarilla DeMark R4 0.7609 0.7572 0.7373 R3 0.7497 0.7460 0.7342 R2 0.7386 0.7386 0.7332 R1 0.7349 0.7349 0.7322 0.7367 PP 0.7274 0.7274 0.7274 0.7284 S1 0.7237 0.7237 0.7301 0.7256 S2 0.7163 0.7163 0.7291 S3 0.7051 0.7126 0.7281 S4 0.6940 0.7014 0.7250	Weekly Pivots for week ending 07-Oct-2022 Classic Woodie Camarilla DeMark R4 0.7814 0.7719 0.7392 R3 0.7654 0.7559 0.7348 R2 0.7494 0.7494 0.7333 R1 0.7399 0.7399 0.7318 0.7447 PP 0.7334 0.7334 0.7334 0.7358 S1 0.7239 0.7239 0.7289 0.7287 S2 0.7174 0.7174 0.7274 S3 0.7014 0.7079 0.7260 S4 0.6854 0.6919 0.7216
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7328 0.7200 0.0128 1.8% 0.0035 0.5% 87% False True 26 10 0.7430 0.7200 0.0230 3.1% 0.0054 0.7% 49% False True 39 20 0.7559 0.7200 0.0359 4.9% 0.0048 0.7% 31% False True 41
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 36 trading days	Fibonacci Retracements and Extensions 4.250 0.7785 2.618 0.7603 1.618 0.7492 1.000 0.7423 0.618 0.7380 HIGH 0.7312 0.618 0.7269 0.500 0.7256 0.382 0.7243 LOW 0.7200 0.618 0.7131 1.000 0.7089 1.618 0.7020 2.618 0.6908 4.250 0.6726
Fisher Pivots for day following 13-Oct-2022 Pivot 1 day 3 day R1 0.7293 0.7293 PP 0.7274 0.7274 S1 0.7256 0.7256

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.