CME Canadian Dollar Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Oct-2022
Day Change Summary Previous Current 14-Oct-2022 17-Oct-2022 Change Change % Previous Week Open 0.7290 0.7310 0.0020 0.3% 0.7286 High 0.7317 0.7320 0.0004 0.0% 0.7317 Low 0.7224 0.7310 0.0086 1.2% 0.7200 Close 0.7225 0.7318 0.0093 1.3% 0.7225 Range 0.0093 0.0010 -0.0083 -89.2% 0.0117 ATR 0.0059 0.0062 0.0003 4.3% 0.0000 Volume 30 7 -23 -76.7% 162
Daily Pivots for day following 17-Oct-2022 Classic Woodie Camarilla DeMark R4 0.7346 0.7342 0.7323 R3 0.7336 0.7332 0.7320 R2 0.7326 0.7326 0.7319 R1 0.7322 0.7322 0.7318 0.7324 PP 0.7316 0.7316 0.7316 0.7317 S1 0.7312 0.7312 0.7317 0.7314 S2 0.7306 0.7306 0.7316 S3 0.7296 0.7302 0.7315 S4 0.7286 0.7292 0.7312	Weekly Pivots for week ending 14-Oct-2022 Classic Woodie Camarilla DeMark R4 0.7597 0.7527 0.7289 R3 0.7480 0.7411 0.7257 R2 0.7364 0.7364 0.7246 R1 0.7294 0.7294 0.7236 0.7271 PP 0.7247 0.7247 0.7247 0.7235 S1 0.7178 0.7178 0.7214 0.7154 S2 0.7131 0.7131 0.7204 S3 0.7014 0.7061 0.7193 S4 0.6898 0.6945 0.7161
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7320 0.7200 0.0120 1.6% 0.0051 0.7% 98% True False 33 10 0.7430 0.7200 0.0230 3.1% 0.0047 0.6% 51% False False 26 20 0.7504 0.7200 0.0304 4.1% 0.0050 0.7% 39% False False 42
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7363 2.618 0.7346 1.618 0.7336 1.000 0.7330 0.618 0.7326 HIGH 0.7320 0.618 0.7316 0.500 0.7315 0.382 0.7314 LOW 0.7310 0.618 0.7304 1.000 0.7300 1.618 0.7294 2.618 0.7284 4.250 0.7268
Fisher Pivots for day following 17-Oct-2022 Pivot 1 day 3 day R1 0.7317 0.7298 PP 0.7316 0.7279 S1 0.7315 0.7260

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.