CME Canadian Dollar Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Oct-2022
Day Change Summary Previous Current 17-Oct-2022 18-Oct-2022 Change Change % Previous Week Open 0.7310 0.7299 -0.0011 -0.2% 0.7286 High 0.7320 0.7299 -0.0021 -0.3% 0.7317 Low 0.7310 0.7287 -0.0023 -0.3% 0.7200 Close 0.7318 0.7287 -0.0031 -0.4% 0.7225 Range 0.0010 0.0012 0.0002 20.0% 0.0117 ATR 0.0062 0.0059 -0.0002 -3.6% 0.0000 Volume 7 2 -5 -71.4% 162
Daily Pivots for day following 18-Oct-2022 Classic Woodie Camarilla DeMark R4 0.7327 0.7319 0.7294 R3 0.7315 0.7307 0.7290 R2 0.7303 0.7303 0.7289 R1 0.7295 0.7295 0.7288 0.7293 PP 0.7291 0.7291 0.7291 0.7290 S1 0.7283 0.7283 0.7286 0.7281 S2 0.7279 0.7279 0.7285 S3 0.7267 0.7271 0.7284 S4 0.7255 0.7259 0.7280	Weekly Pivots for week ending 14-Oct-2022 Classic Woodie Camarilla DeMark R4 0.7597 0.7527 0.7289 R3 0.7480 0.7411 0.7257 R2 0.7364 0.7364 0.7246 R1 0.7294 0.7294 0.7236 0.7271 PP 0.7247 0.7247 0.7247 0.7235 S1 0.7178 0.7178 0.7214 0.7154 S2 0.7131 0.7131 0.7204 S3 0.7014 0.7061 0.7193 S4 0.6898 0.6945 0.7161
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7320 0.7200 0.0120 1.6% 0.0049 0.7% 73% False False 24 10 0.7388 0.7200 0.0188 2.6% 0.0040 0.6% 46% False False 23 20 0.7504 0.7200 0.0304 4.2% 0.0050 0.7% 29% False False 42
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7350 2.618 0.7330 1.618 0.7318 1.000 0.7311 0.618 0.7306 HIGH 0.7299 0.618 0.7294 0.500 0.7293 0.382 0.7292 LOW 0.7287 0.618 0.7280 1.000 0.7275 1.618 0.7268 2.618 0.7256 4.250 0.7236
Fisher Pivots for day following 18-Oct-2022 Pivot 1 day 3 day R1 0.7293 0.7282 PP 0.7291 0.7277 S1 0.7289 0.7272

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.