CME Canadian Dollar Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Oct-2022
Day Change Summary Previous Current 18-Oct-2022 19-Oct-2022 Change Change % Previous Week Open 0.7299 0.7284 -0.0015 -0.2% 0.7286 High 0.7299 0.7289 -0.0010 -0.1% 0.7317 Low 0.7287 0.7275 -0.0012 -0.2% 0.7200 Close 0.7287 0.7281 -0.0006 -0.1% 0.7225 Range 0.0012 0.0014 0.0002 16.7% 0.0117 ATR 0.0059 0.0056 -0.0003 -5.5% 0.0000 Volume 2 7 5 250.0% 162
Daily Pivots for day following 19-Oct-2022 Classic Woodie Camarilla DeMark R4 0.7324 0.7316 0.7289 R3 0.7310 0.7302 0.7285 R2 0.7296 0.7296 0.7284 R1 0.7288 0.7288 0.7282 0.7285 PP 0.7282 0.7282 0.7282 0.7280 S1 0.7274 0.7274 0.7280 0.7271 S2 0.7268 0.7268 0.7278 S3 0.7254 0.7260 0.7277 S4 0.7240 0.7246 0.7273	Weekly Pivots for week ending 14-Oct-2022 Classic Woodie Camarilla DeMark R4 0.7597 0.7527 0.7289 R3 0.7480 0.7411 0.7257 R2 0.7364 0.7364 0.7246 R1 0.7294 0.7294 0.7236 0.7271 PP 0.7247 0.7247 0.7247 0.7235 S1 0.7178 0.7178 0.7214 0.7154 S2 0.7131 0.7131 0.7204 S3 0.7014 0.7061 0.7193 S4 0.6898 0.6945 0.7161
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7320 0.7200 0.0120 1.6% 0.0048 0.7% 68% False False 25 10 0.7345 0.7200 0.0145 2.0% 0.0036 0.5% 56% False False 20 20 0.7461 0.7200 0.0261 3.6% 0.0049 0.7% 31% False False 38
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7349 2.618 0.7326 1.618 0.7312 1.000 0.7303 0.618 0.7298 HIGH 0.7289 0.618 0.7284 0.500 0.7282 0.382 0.7280 LOW 0.7275 0.618 0.7266 1.000 0.7261 1.618 0.7252 2.618 0.7238 4.250 0.7216
Fisher Pivots for day following 19-Oct-2022 Pivot 1 day 3 day R1 0.7282 0.7298 PP 0.7282 0.7292 S1 0.7281 0.7287

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.