CME Canadian Dollar Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Oct-2022
Day Change Summary Previous Current 19-Oct-2022 20-Oct-2022 Change Change % Previous Week Open 0.7284 0.7274 -0.0010 -0.1% 0.7286 High 0.7289 0.7347 0.0058 0.8% 0.7317 Low 0.7275 0.7274 -0.0001 0.0% 0.7200 Close 0.7281 0.7283 0.0002 0.0% 0.7225 Range 0.0014 0.0073 0.0059 421.4% 0.0117 ATR 0.0056 0.0057 0.0001 2.1% 0.0000 Volume 7 13 6 85.7% 162
Daily Pivots for day following 20-Oct-2022 Classic Woodie Camarilla DeMark R4 0.7520 0.7474 0.7323 R3 0.7447 0.7401 0.7303 R2 0.7374 0.7374 0.7296 R1 0.7328 0.7328 0.7289 0.7351 PP 0.7301 0.7301 0.7301 0.7313 S1 0.7255 0.7255 0.7276 0.7278 S2 0.7228 0.7228 0.7269 S3 0.7155 0.7182 0.7262 S4 0.7082 0.7109 0.7242	Weekly Pivots for week ending 14-Oct-2022 Classic Woodie Camarilla DeMark R4 0.7597 0.7527 0.7289 R3 0.7480 0.7411 0.7257 R2 0.7364 0.7364 0.7246 R1 0.7294 0.7294 0.7236 0.7271 PP 0.7247 0.7247 0.7247 0.7235 S1 0.7178 0.7178 0.7214 0.7154 S2 0.7131 0.7131 0.7204 S3 0.7014 0.7061 0.7193 S4 0.6898 0.6945 0.7161
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7347 0.7224 0.0123 1.7% 0.0040 0.6% 48% True False 11 10 0.7347 0.7200 0.0147 2.0% 0.0038 0.5% 56% True False 19 20 0.7438 0.7200 0.0238 3.3% 0.0051 0.7% 35% False False 32 40 0.7746 0.7200 0.0546 7.5% 0.0037 0.5% 15% False False 26
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7657 2.618 0.7538 1.618 0.7465 1.000 0.7420 0.618 0.7392 HIGH 0.7347 0.618 0.7319 0.500 0.7311 0.382 0.7302 LOW 0.7274 0.618 0.7229 1.000 0.7201 1.618 0.7156 2.618 0.7083 4.250 0.6964
Fisher Pivots for day following 20-Oct-2022 Pivot 1 day 3 day R1 0.7311 0.7311 PP 0.7301 0.7301 S1 0.7292 0.7292

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.