CME Canadian Dollar Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Oct-2022
Day Change Summary Previous Current 21-Oct-2022 24-Oct-2022 Change Change % Previous Week Open 0.7260 0.7307 0.0047 0.6% 0.7310 High 0.7356 0.7313 -0.0043 -0.6% 0.7356 Low 0.7245 0.7291 0.0047 0.6% 0.7245 Close 0.7342 0.7313 -0.0029 -0.4% 0.7342 Range 0.0111 0.0022 -0.0090 -80.6% 0.0111 ATR 0.0061 0.0060 -0.0001 -1.3% 0.0000 Volume 12 32 20 166.7% 41
Daily Pivots for day following 24-Oct-2022 Classic Woodie Camarilla DeMark R4 0.7370 0.7363 0.7324 R3 0.7348 0.7341 0.7318 R2 0.7327 0.7327 0.7316 R1 0.7320 0.7320 0.7314 0.7323 PP 0.7305 0.7305 0.7305 0.7307 S1 0.7298 0.7298 0.7311 0.7302 S2 0.7284 0.7284 0.7309 S3 0.7262 0.7277 0.7307 S4 0.7241 0.7255 0.7301	Weekly Pivots for week ending 21-Oct-2022 Classic Woodie Camarilla DeMark R4 0.7647 0.7605 0.7403 R3 0.7536 0.7494 0.7372 R2 0.7425 0.7425 0.7362 R1 0.7383 0.7383 0.7352 0.7404 PP 0.7314 0.7314 0.7314 0.7324 S1 0.7272 0.7272 0.7331 0.7293 S2 0.7203 0.7203 0.7321 S3 0.7092 0.7161 0.7311 S4 0.6981 0.7050 0.7280
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7356 0.7245 0.0111 1.5% 0.0046 0.6% 61% False False 13 10 0.7356 0.7200 0.0156 2.1% 0.0049 0.7% 72% False False 23 20 0.7430 0.7200 0.0230 3.1% 0.0051 0.7% 49% False False 28 40 0.7713 0.7200 0.0513 7.0% 0.0039 0.5% 22% False False 27
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7404 2.618 0.7369 1.618 0.7347 1.000 0.7334 0.618 0.7326 HIGH 0.7313 0.618 0.7304 0.500 0.7302 0.382 0.7299 LOW 0.7291 0.618 0.7278 1.000 0.7270 1.618 0.7256 2.618 0.7235 4.250 0.7200
Fisher Pivots for day following 24-Oct-2022 Pivot 1 day 3 day R1 0.7309 0.7308 PP 0.7305 0.7304 S1 0.7302 0.7300

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.