CME Canadian Dollar Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Oct-2022
Day Change Summary Previous Current 25-Oct-2022 26-Oct-2022 Change Change % Previous Week Open 0.7365 0.7393 0.0028 0.4% 0.7310 High 0.7366 0.7416 0.0051 0.7% 0.7356 Low 0.7355 0.7360 0.0005 0.1% 0.7245 Close 0.7366 0.7404 0.0038 0.5% 0.7342 Range 0.0011 0.0056 0.0046 433.3% 0.0111 ATR 0.0060 0.0060 0.0000 -0.5% 0.0000 Volume 15 47 32 213.3% 41
Daily Pivots for day following 26-Oct-2022 Classic Woodie Camarilla DeMark R4 0.7561 0.7538 0.7434 R3 0.7505 0.7482 0.7419 R2 0.7449 0.7449 0.7414 R1 0.7426 0.7426 0.7409 0.7438 PP 0.7393 0.7393 0.7393 0.7399 S1 0.7370 0.7370 0.7398 0.7382 S2 0.7337 0.7337 0.7393 S3 0.7281 0.7314 0.7388 S4 0.7225 0.7258 0.7373	Weekly Pivots for week ending 21-Oct-2022 Classic Woodie Camarilla DeMark R4 0.7647 0.7605 0.7403 R3 0.7536 0.7494 0.7372 R2 0.7425 0.7425 0.7362 R1 0.7383 0.7383 0.7352 0.7404 PP 0.7314 0.7314 0.7314 0.7324 S1 0.7272 0.7272 0.7331 0.7293 S2 0.7203 0.7203 0.7321 S3 0.7092 0.7161 0.7311 S4 0.6981 0.7050 0.7280
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7416 0.7245 0.0172 2.3% 0.0054 0.7% 93% True False 23 10 0.7416 0.7200 0.0216 2.9% 0.0051 0.7% 94% True False 24 20 0.7430 0.7200 0.0230 3.1% 0.0050 0.7% 89% False False 30 40 0.7713 0.7200 0.0513 6.9% 0.0040 0.5% 40% False False 29
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7654 2.618 0.7563 1.618 0.7507 1.000 0.7472 0.618 0.7451 HIGH 0.7416 0.618 0.7395 0.500 0.7388 0.382 0.7381 LOW 0.7360 0.618 0.7325 1.000 0.7304 1.618 0.7269 2.618 0.7213 4.250 0.7122
Fisher Pivots for day following 26-Oct-2022 Pivot 1 day 3 day R1 0.7398 0.7387 PP 0.7393 0.7370 S1 0.7388 0.7354

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.