CME Canadian Dollar Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Oct-2022
Day Change Summary Previous Current 26-Oct-2022 27-Oct-2022 Change Change % Previous Week Open 0.7393 0.7397 0.0004 0.0% 0.7310 High 0.7416 0.7432 0.0016 0.2% 0.7356 Low 0.7360 0.7393 0.0033 0.4% 0.7245 Close 0.7404 0.7402 -0.0002 0.0% 0.7342 Range 0.0056 0.0039 -0.0017 -30.4% 0.0111 ATR 0.0060 0.0058 -0.0001 -2.5% 0.0000 Volume 47 43 -4 -8.5% 41
Daily Pivots for day following 27-Oct-2022 Classic Woodie Camarilla DeMark R4 0.7526 0.7503 0.7423 R3 0.7487 0.7464 0.7412 R2 0.7448 0.7448 0.7409 R1 0.7425 0.7425 0.7405 0.7436 PP 0.7409 0.7409 0.7409 0.7415 S1 0.7386 0.7386 0.7398 0.7397 S2 0.7370 0.7370 0.7394 S3 0.7331 0.7347 0.7391 S4 0.7292 0.7308 0.7380	Weekly Pivots for week ending 21-Oct-2022 Classic Woodie Camarilla DeMark R4 0.7647 0.7605 0.7403 R3 0.7536 0.7494 0.7372 R2 0.7425 0.7425 0.7362 R1 0.7383 0.7383 0.7352 0.7404 PP 0.7314 0.7314 0.7314 0.7324 S1 0.7272 0.7272 0.7331 0.7293 S2 0.7203 0.7203 0.7321 S3 0.7092 0.7161 0.7311 S4 0.6981 0.7050 0.7280
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7432 0.7245 0.0188 2.5% 0.0048 0.6% 84% True False 29 10 0.7432 0.7224 0.0208 2.8% 0.0044 0.6% 85% True False 20 20 0.7432 0.7200 0.0232 3.1% 0.0049 0.7% 87% True False 30 40 0.7713 0.7200 0.0513 6.9% 0.0041 0.6% 39% False False 30
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7598 2.618 0.7534 1.618 0.7495 1.000 0.7471 0.618 0.7456 HIGH 0.7432 0.618 0.7417 0.500 0.7413 0.382 0.7408 LOW 0.7393 0.618 0.7369 1.000 0.7354 1.618 0.7330 2.618 0.7291 4.250 0.7227
Fisher Pivots for day following 27-Oct-2022 Pivot 1 day 3 day R1 0.7413 0.7399 PP 0.7409 0.7396 S1 0.7405 0.7394

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.