CME Canadian Dollar Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Oct-2022
Day Change Summary Previous Current 27-Oct-2022 28-Oct-2022 Change Change % Previous Week Open 0.7397 0.7380 -0.0017 -0.2% 0.7307 High 0.7432 0.7413 -0.0019 -0.3% 0.7432 Low 0.7393 0.7369 -0.0024 -0.3% 0.7291 Close 0.7402 0.7381 -0.0021 -0.3% 0.7381 Range 0.0039 0.0044 0.0005 12.8% 0.0141 ATR 0.0058 0.0057 -0.0001 -1.7% 0.0000 Volume 43 18 -25 -58.1% 155
Daily Pivots for day following 28-Oct-2022 Classic Woodie Camarilla DeMark R4 0.7520 0.7494 0.7405 R3 0.7476 0.7450 0.7393 R2 0.7432 0.7432 0.7389 R1 0.7406 0.7406 0.7385 0.7419 PP 0.7388 0.7388 0.7388 0.7394 S1 0.7362 0.7362 0.7377 0.7375 S2 0.7344 0.7344 0.7373 S3 0.7300 0.7318 0.7369 S4 0.7256 0.7274 0.7357	Weekly Pivots for week ending 28-Oct-2022 Classic Woodie Camarilla DeMark R4 0.7791 0.7727 0.7459 R3 0.7650 0.7586 0.7420 R2 0.7509 0.7509 0.7407 R1 0.7445 0.7445 0.7394 0.7477 PP 0.7368 0.7368 0.7368 0.7384 S1 0.7304 0.7304 0.7368 0.7336 S2 0.7227 0.7227 0.7355 S3 0.7086 0.7163 0.7342 S4 0.6945 0.7022 0.7303
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7432 0.7291 0.0141 1.9% 0.0034 0.5% 64% False False 31 10 0.7432 0.7245 0.0188 2.5% 0.0039 0.5% 73% False False 19 20 0.7432 0.7200 0.0232 3.1% 0.0047 0.6% 78% False False 23 40 0.7713 0.7200 0.0513 6.9% 0.0042 0.6% 35% False False 30
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7600 2.618 0.7528 1.618 0.7484 1.000 0.7457 0.618 0.7440 HIGH 0.7413 0.618 0.7396 0.500 0.7391 0.382 0.7386 LOW 0.7369 0.618 0.7342 1.000 0.7325 1.618 0.7298 2.618 0.7254 4.250 0.7182
Fisher Pivots for day following 28-Oct-2022 Pivot 1 day 3 day R1 0.7391 0.7396 PP 0.7388 0.7391 S1 0.7384 0.7386

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.