CME Canadian Dollar Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Nov-2022
Day Change Summary Previous Current 31-Oct-2022 01-Nov-2022 Change Change % Previous Week Open 0.7359 0.7369 0.0011 0.1% 0.7307 High 0.7369 0.7373 0.0004 0.1% 0.7432 Low 0.7359 0.7367 0.0009 0.1% 0.7291 Close 0.7369 0.7373 0.0004 0.1% 0.7381 Range 0.0011 0.0006 -0.0005 -42.9% 0.0141 ATR 0.0055 0.0051 -0.0003 -6.4% 0.0000 Volume 3 7 4 133.3% 155
Daily Pivots for day following 01-Nov-2022 Classic Woodie Camarilla DeMark R4 0.7389 0.7387 0.7376 R3 0.7383 0.7381 0.7375 R2 0.7377 0.7377 0.7374 R1 0.7375 0.7375 0.7374 0.7376 PP 0.7371 0.7371 0.7371 0.7372 S1 0.7369 0.7369 0.7372 0.7370 S2 0.7365 0.7365 0.7372 S3 0.7359 0.7363 0.7371 S4 0.7353 0.7357 0.7370	Weekly Pivots for week ending 28-Oct-2022 Classic Woodie Camarilla DeMark R4 0.7791 0.7727 0.7459 R3 0.7650 0.7586 0.7420 R2 0.7509 0.7509 0.7407 R1 0.7445 0.7445 0.7394 0.7477 PP 0.7368 0.7368 0.7368 0.7384 S1 0.7304 0.7304 0.7368 0.7336 S2 0.7227 0.7227 0.7355 S3 0.7086 0.7163 0.7342 S4 0.6945 0.7022 0.7303
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7432 0.7359 0.0074 1.0% 0.0031 0.4% 20% False False 23 10 0.7432 0.7245 0.0188 2.5% 0.0039 0.5% 69% False False 19 20 0.7432 0.7200 0.0232 3.1% 0.0040 0.5% 75% False False 21 40 0.7713 0.7200 0.0513 7.0% 0.0042 0.6% 34% False False 30
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 0.7399 2.618 0.7389 1.618 0.7383 1.000 0.7379 0.618 0.7377 HIGH 0.7373 0.618 0.7371 0.500 0.7370 0.382 0.7369 LOW 0.7367 0.618 0.7363 1.000 0.7361 1.618 0.7357 2.618 0.7351 4.250 0.7342
Fisher Pivots for day following 01-Nov-2022 Pivot 1 day 3 day R1 0.7372 0.7386 PP 0.7371 0.7382 S1 0.7370 0.7377

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.