CME Canadian Dollar Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Nov-2022
Day Change Summary Previous Current 01-Nov-2022 02-Nov-2022 Change Change % Previous Week Open 0.7369 0.7393 0.0024 0.3% 0.7307 High 0.7373 0.7393 0.0020 0.3% 0.7432 Low 0.7367 0.7326 -0.0041 -0.6% 0.7291 Close 0.7373 0.7363 -0.0011 -0.1% 0.7381 Range 0.0006 0.0067 0.0061 1,008.3% 0.0141 ATR 0.0051 0.0052 0.0001 2.1% 0.0000 Volume 7 36 29 414.3% 155
Daily Pivots for day following 02-Nov-2022 Classic Woodie Camarilla DeMark R4 0.7560 0.7528 0.7399 R3 0.7493 0.7461 0.7381 R2 0.7427 0.7427 0.7375 R1 0.7395 0.7395 0.7369 0.7378 PP 0.7360 0.7360 0.7360 0.7352 S1 0.7328 0.7328 0.7356 0.7311 S2 0.7294 0.7294 0.7350 S3 0.7227 0.7262 0.7344 S4 0.7161 0.7195 0.7326	Weekly Pivots for week ending 28-Oct-2022 Classic Woodie Camarilla DeMark R4 0.7791 0.7727 0.7459 R3 0.7650 0.7586 0.7420 R2 0.7509 0.7509 0.7407 R1 0.7445 0.7445 0.7394 0.7477 PP 0.7368 0.7368 0.7368 0.7384 S1 0.7304 0.7304 0.7368 0.7336 S2 0.7227 0.7227 0.7355 S3 0.7086 0.7163 0.7342 S4 0.6945 0.7022 0.7303
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7432 0.7326 0.0106 1.4% 0.0033 0.5% 34% False True 21 10 0.7432 0.7245 0.0188 2.5% 0.0044 0.6% 63% False False 22 20 0.7432 0.7200 0.0232 3.2% 0.0040 0.5% 70% False False 21 40 0.7713 0.7200 0.0513 7.0% 0.0043 0.6% 32% False False 30
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.7675 2.618 0.7567 1.618 0.7500 1.000 0.7459 0.618 0.7434 HIGH 0.7393 0.618 0.7367 0.500 0.7359 0.382 0.7351 LOW 0.7326 0.618 0.7285 1.000 0.7260 1.618 0.7218 2.618 0.7152 4.250 0.7043
Fisher Pivots for day following 02-Nov-2022 Pivot 1 day 3 day R1 0.7361 0.7361 PP 0.7360 0.7360 S1 0.7359 0.7359

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.