CME Canadian Dollar Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Nov-2022
Day Change Summary Previous Current 03-Nov-2022 04-Nov-2022 Change Change % Previous Week Open 0.7299 0.7416 0.0117 1.6% 0.7359 High 0.7317 0.7450 0.0133 1.8% 0.7450 Low 0.7280 0.7307 0.0027 0.4% 0.7280 Close 0.7314 0.7449 0.0135 1.8% 0.7449 Range 0.0037 0.0143 0.0106 285.1% 0.0170 ATR 0.0054 0.0061 0.0006 11.5% 0.0000 Volume 88 41 -47 -53.4% 175
Daily Pivots for day following 04-Nov-2022 Classic Woodie Camarilla DeMark R4 0.7829 0.7782 0.7527 R3 0.7687 0.7639 0.7488 R2 0.7544 0.7544 0.7475 R1 0.7497 0.7497 0.7462 0.7521 PP 0.7402 0.7402 0.7402 0.7414 S1 0.7354 0.7354 0.7436 0.7378 S2 0.7259 0.7259 0.7423 S3 0.7117 0.7212 0.7410 S4 0.6974 0.7069 0.7371	Weekly Pivots for week ending 04-Nov-2022 Classic Woodie Camarilla DeMark R4 0.7901 0.7845 0.7542 R3 0.7732 0.7675 0.7496 R2 0.7562 0.7562 0.7480 R1 0.7506 0.7506 0.7465 0.7534 PP 0.7393 0.7393 0.7393 0.7407 S1 0.7336 0.7336 0.7433 0.7365 S2 0.7223 0.7223 0.7418 S3 0.7054 0.7167 0.7402 S4 0.6884 0.6997 0.7356
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7450 0.7280 0.0170 2.3% 0.0053 0.7% 100% True False 35 10 0.7450 0.7280 0.0170 2.3% 0.0043 0.6% 100% True False 33 20 0.7450 0.7200 0.0250 3.3% 0.0045 0.6% 100% True False 26 40 0.7713 0.7200 0.0513 6.9% 0.0046 0.6% 49% False False 33
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 52 trading days	Fibonacci Retracements and Extensions 4.250 0.8055 2.618 0.7823 1.618 0.7680 1.000 0.7592 0.618 0.7538 HIGH 0.7450 0.618 0.7395 0.500 0.7378 0.382 0.7361 LOW 0.7307 0.618 0.7219 1.000 0.7165 1.618 0.7076 2.618 0.6934 4.250 0.6701
Fisher Pivots for day following 04-Nov-2022 Pivot 1 day 3 day R1 0.7425 0.7421 PP 0.7402 0.7393 S1 0.7378 0.7365

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.