CME Canadian Dollar Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Nov-2022
Day Change Summary Previous Current 04-Nov-2022 07-Nov-2022 Change Change % Previous Week Open 0.7416 0.7441 0.0025 0.3% 0.7359 High 0.7450 0.7441 -0.0009 -0.1% 0.7450 Low 0.7307 0.7435 0.0128 1.7% 0.7280 Close 0.7449 0.7438 -0.0012 -0.2% 0.7449 Range 0.0143 0.0007 -0.0136 -95.4% 0.0170 ATR 0.0061 0.0057 -0.0003 -5.4% 0.0000 Volume 41 8 -33 -80.5% 175
Daily Pivots for day following 07-Nov-2022 Classic Woodie Camarilla DeMark R4 0.7457 0.7454 0.7441 R3 0.7451 0.7447 0.7439 R2 0.7444 0.7444 0.7439 R1 0.7441 0.7441 0.7438 0.7439 PP 0.7438 0.7438 0.7438 0.7437 S1 0.7434 0.7434 0.7437 0.7433 S2 0.7431 0.7431 0.7436 S3 0.7425 0.7428 0.7436 S4 0.7418 0.7421 0.7434	Weekly Pivots for week ending 04-Nov-2022 Classic Woodie Camarilla DeMark R4 0.7901 0.7845 0.7542 R3 0.7732 0.7675 0.7496 R2 0.7562 0.7562 0.7480 R1 0.7506 0.7506 0.7465 0.7534 PP 0.7393 0.7393 0.7393 0.7407 S1 0.7336 0.7336 0.7433 0.7365 S2 0.7223 0.7223 0.7418 S3 0.7054 0.7167 0.7402 S4 0.6884 0.6997 0.7356
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7450 0.7280 0.0170 2.3% 0.0052 0.7% 93% False False 36 10 0.7450 0.7280 0.0170 2.3% 0.0042 0.6% 93% False False 30 20 0.7450 0.7200 0.0250 3.4% 0.0045 0.6% 95% False False 27 40 0.7681 0.7200 0.0481 6.5% 0.0045 0.6% 49% False False 33
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7469 2.618 0.7458 1.618 0.7452 1.000 0.7448 0.618 0.7445 HIGH 0.7441 0.618 0.7439 0.500 0.7438 0.382 0.7437 LOW 0.7435 0.618 0.7430 1.000 0.7428 1.618 0.7424 2.618 0.7417 4.250 0.7407
Fisher Pivots for day following 07-Nov-2022 Pivot 1 day 3 day R1 0.7438 0.7413 PP 0.7438 0.7389 S1 0.7438 0.7365

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.