CME Canadian Dollar Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Nov-2022
Day Change Summary Previous Current 07-Nov-2022 08-Nov-2022 Change Change % Previous Week Open 0.7441 0.7439 -0.0002 0.0% 0.7359 High 0.7441 0.7492 0.0051 0.7% 0.7450 Low 0.7435 0.7439 0.0005 0.1% 0.7280 Close 0.7438 0.7465 0.0028 0.4% 0.7449 Range 0.0007 0.0053 0.0047 715.4% 0.0170 ATR 0.0057 0.0057 0.0000 -0.4% 0.0000 Volume 8 18 10 125.0% 175
Daily Pivots for day following 08-Nov-2022 Classic Woodie Camarilla DeMark R4 0.7624 0.7598 0.7494 R3 0.7571 0.7545 0.7480 R2 0.7518 0.7518 0.7475 R1 0.7492 0.7492 0.7470 0.7505 PP 0.7465 0.7465 0.7465 0.7472 S1 0.7439 0.7439 0.7460 0.7452 S2 0.7412 0.7412 0.7455 S3 0.7359 0.7386 0.7450 S4 0.7306 0.7333 0.7436	Weekly Pivots for week ending 04-Nov-2022 Classic Woodie Camarilla DeMark R4 0.7901 0.7845 0.7542 R3 0.7732 0.7675 0.7496 R2 0.7562 0.7562 0.7480 R1 0.7506 0.7506 0.7465 0.7534 PP 0.7393 0.7393 0.7393 0.7407 S1 0.7336 0.7336 0.7433 0.7365 S2 0.7223 0.7223 0.7418 S3 0.7054 0.7167 0.7402 S4 0.6884 0.6997 0.7356
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7492 0.7280 0.0212 2.8% 0.0061 0.8% 87% True False 38 10 0.7492 0.7280 0.0212 2.8% 0.0046 0.6% 87% True False 30 20 0.7492 0.7200 0.0292 3.9% 0.0047 0.6% 91% True False 25 40 0.7610 0.7200 0.0410 5.5% 0.0045 0.6% 65% False False 33
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7717 2.618 0.7631 1.618 0.7578 1.000 0.7545 0.618 0.7525 HIGH 0.7492 0.618 0.7472 0.500 0.7466 0.382 0.7459 LOW 0.7439 0.618 0.7406 1.000 0.7386 1.618 0.7353 2.618 0.7300 4.250 0.7214
Fisher Pivots for day following 08-Nov-2022 Pivot 1 day 3 day R1 0.7466 0.7443 PP 0.7465 0.7421 S1 0.7465 0.7400

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.