CME Canadian Dollar Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Nov-2022
Day Change Summary Previous Current 08-Nov-2022 09-Nov-2022 Change Change % Previous Week Open 0.7439 0.7475 0.0036 0.5% 0.7359 High 0.7492 0.7475 -0.0017 -0.2% 0.7450 Low 0.7439 0.7415 -0.0024 -0.3% 0.7280 Close 0.7465 0.7415 -0.0050 -0.7% 0.7449 Range 0.0053 0.0060 0.0007 13.2% 0.0170 ATR 0.0057 0.0057 0.0000 0.3% 0.0000 Volume 18 67 49 272.2% 175
Daily Pivots for day following 09-Nov-2022 Classic Woodie Camarilla DeMark R4 0.7615 0.7575 0.7448 R3 0.7555 0.7515 0.7432 R2 0.7495 0.7495 0.7426 R1 0.7455 0.7455 0.7421 0.7445 PP 0.7435 0.7435 0.7435 0.7430 S1 0.7395 0.7395 0.7410 0.7385 S2 0.7375 0.7375 0.7404 S3 0.7315 0.7335 0.7399 S4 0.7255 0.7275 0.7382	Weekly Pivots for week ending 04-Nov-2022 Classic Woodie Camarilla DeMark R4 0.7901 0.7845 0.7542 R3 0.7732 0.7675 0.7496 R2 0.7562 0.7562 0.7480 R1 0.7506 0.7506 0.7465 0.7534 PP 0.7393 0.7393 0.7393 0.7407 S1 0.7336 0.7336 0.7433 0.7365 S2 0.7223 0.7223 0.7418 S3 0.7054 0.7167 0.7402 S4 0.6884 0.6997 0.7356
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7492 0.7280 0.0212 2.9% 0.0060 0.8% 64% False False 44 10 0.7492 0.7280 0.0212 2.9% 0.0047 0.6% 64% False False 32 20 0.7492 0.7200 0.0292 3.9% 0.0049 0.7% 74% False False 28 40 0.7610 0.7200 0.0410 5.5% 0.0046 0.6% 52% False False 33
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7730 2.618 0.7632 1.618 0.7572 1.000 0.7535 0.618 0.7512 HIGH 0.7475 0.618 0.7452 0.500 0.7445 0.382 0.7438 LOW 0.7415 0.618 0.7378 1.000 0.7355 1.618 0.7318 2.618 0.7258 4.250 0.7160
Fisher Pivots for day following 09-Nov-2022 Pivot 1 day 3 day R1 0.7445 0.7454 PP 0.7435 0.7441 S1 0.7425 0.7428

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.