CME Canadian Dollar Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Nov-2022
Day Change Summary Previous Current 09-Nov-2022 10-Nov-2022 Change Change % Previous Week Open 0.7475 0.7495 0.0020 0.3% 0.7359 High 0.7475 0.7525 0.0050 0.7% 0.7450 Low 0.7415 0.7495 0.0080 1.1% 0.7280 Close 0.7415 0.7518 0.0103 1.4% 0.7449 Range 0.0060 0.0030 -0.0030 -50.0% 0.0170 ATR 0.0057 0.0061 0.0004 6.5% 0.0000 Volume 67 30 -37 -55.2% 175
Daily Pivots for day following 10-Nov-2022 Classic Woodie Camarilla DeMark R4 0.7603 0.7590 0.7534 R3 0.7573 0.7560 0.7526 R2 0.7543 0.7543 0.7523 R1 0.7530 0.7530 0.7520 0.7536 PP 0.7513 0.7513 0.7513 0.7516 S1 0.7500 0.7500 0.7515 0.7506 S2 0.7483 0.7483 0.7512 S3 0.7453 0.7470 0.7509 S4 0.7423 0.7440 0.7501	Weekly Pivots for week ending 04-Nov-2022 Classic Woodie Camarilla DeMark R4 0.7901 0.7845 0.7542 R3 0.7732 0.7675 0.7496 R2 0.7562 0.7562 0.7480 R1 0.7506 0.7506 0.7465 0.7534 PP 0.7393 0.7393 0.7393 0.7407 S1 0.7336 0.7336 0.7433 0.7365 S2 0.7223 0.7223 0.7418 S3 0.7054 0.7167 0.7402 S4 0.6884 0.6997 0.7356
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7525 0.7307 0.0218 2.9% 0.0058 0.8% 97% True False 32 10 0.7525 0.7280 0.0245 3.3% 0.0046 0.6% 97% True False 31 20 0.7525 0.7224 0.0301 4.0% 0.0045 0.6% 98% True False 26 40 0.7559 0.7200 0.0359 4.8% 0.0046 0.6% 88% False False 34
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7653 2.618 0.7604 1.618 0.7574 1.000 0.7555 0.618 0.7544 HIGH 0.7525 0.618 0.7514 0.500 0.7510 0.382 0.7506 LOW 0.7495 0.618 0.7476 1.000 0.7465 1.618 0.7446 2.618 0.7416 4.250 0.7368
Fisher Pivots for day following 10-Nov-2022 Pivot 1 day 3 day R1 0.7515 0.7502 PP 0.7513 0.7486 S1 0.7510 0.7470

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.