CME Canadian Dollar Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Nov-2022
Day Change Summary Previous Current 10-Nov-2022 11-Nov-2022 Change Change % Previous Week Open 0.7495 0.7555 0.0060 0.8% 0.7441 High 0.7525 0.7578 0.0053 0.7% 0.7578 Low 0.7495 0.7555 0.0060 0.8% 0.7415 Close 0.7518 0.7577 0.0059 0.8% 0.7577 Range 0.0030 0.0023 -0.0008 -25.0% 0.0163 ATR 0.0061 0.0061 0.0000 -0.1% 0.0000 Volume 30 44 14 46.7% 167
Daily Pivots for day following 11-Nov-2022 Classic Woodie Camarilla DeMark R4 0.7637 0.7629 0.7589 R3 0.7615 0.7607 0.7583 R2 0.7592 0.7592 0.7581 R1 0.7584 0.7584 0.7579 0.7588 PP 0.7570 0.7570 0.7570 0.7572 S1 0.7562 0.7562 0.7574 0.7566 S2 0.7547 0.7547 0.7572 S3 0.7525 0.7539 0.7570 S4 0.7502 0.7517 0.7564	Weekly Pivots for week ending 11-Nov-2022 Classic Woodie Camarilla DeMark R4 0.8011 0.7956 0.7666 R3 0.7848 0.7794 0.7621 R2 0.7686 0.7686 0.7606 R1 0.7631 0.7631 0.7591 0.7658 PP 0.7523 0.7523 0.7523 0.7537 S1 0.7469 0.7469 0.7562 0.7496 S2 0.7361 0.7361 0.7547 S3 0.7198 0.7306 0.7532 S4 0.7036 0.7144 0.7487
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7578 0.7415 0.0163 2.1% 0.0034 0.5% 99% True False 33 10 0.7578 0.7280 0.0298 3.9% 0.0043 0.6% 100% True False 34 20 0.7578 0.7245 0.0333 4.4% 0.0041 0.5% 100% True False 26 40 0.7578 0.7200 0.0378 5.0% 0.0046 0.6% 100% True False 34
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7673 2.618 0.7636 1.618 0.7614 1.000 0.7600 0.618 0.7591 HIGH 0.7578 0.618 0.7569 0.500 0.7566 0.382 0.7564 LOW 0.7555 0.618 0.7541 1.000 0.7533 1.618 0.7519 2.618 0.7496 4.250 0.7459
Fisher Pivots for day following 11-Nov-2022 Pivot 1 day 3 day R1 0.7573 0.7550 PP 0.7570 0.7523 S1 0.7566 0.7496

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.