CME Canadian Dollar Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Nov-2022
Day Change Summary Previous Current 11-Nov-2022 14-Nov-2022 Change Change % Previous Week Open 0.7555 0.7581 0.0026 0.3% 0.7441 High 0.7578 0.7581 0.0003 0.0% 0.7578 Low 0.7555 0.7545 -0.0010 -0.1% 0.7415 Close 0.7577 0.7551 -0.0026 -0.3% 0.7577 Range 0.0023 0.0036 0.0013 57.8% 0.0163 ATR 0.0061 0.0059 -0.0002 -3.0% 0.0000 Volume 44 7 -37 -84.1% 167
Daily Pivots for day following 14-Nov-2022 Classic Woodie Camarilla DeMark R4 0.7665 0.7644 0.7571 R3 0.7630 0.7608 0.7561 R2 0.7594 0.7594 0.7558 R1 0.7573 0.7573 0.7554 0.7566 PP 0.7559 0.7559 0.7559 0.7555 S1 0.7537 0.7537 0.7548 0.7530 S2 0.7523 0.7523 0.7544 S3 0.7488 0.7502 0.7541 S4 0.7452 0.7466 0.7531	Weekly Pivots for week ending 11-Nov-2022 Classic Woodie Camarilla DeMark R4 0.8011 0.7956 0.7666 R3 0.7848 0.7794 0.7621 R2 0.7686 0.7686 0.7606 R1 0.7631 0.7631 0.7591 0.7658 PP 0.7523 0.7523 0.7523 0.7537 S1 0.7469 0.7469 0.7562 0.7496 S2 0.7361 0.7361 0.7547 S3 0.7198 0.7306 0.7532 S4 0.7036 0.7144 0.7487
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7581 0.7415 0.0166 2.2% 0.0040 0.5% 82% True False 33 10 0.7581 0.7280 0.0301 4.0% 0.0046 0.6% 90% True False 34 20 0.7581 0.7245 0.0336 4.4% 0.0043 0.6% 91% True False 26 40 0.7581 0.7200 0.0381 5.0% 0.0046 0.6% 92% True False 34
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7731 2.618 0.7673 1.618 0.7638 1.000 0.7616 0.618 0.7602 HIGH 0.7581 0.618 0.7567 0.500 0.7563 0.382 0.7559 LOW 0.7545 0.618 0.7523 1.000 0.7510 1.618 0.7488 2.618 0.7452 4.250 0.7394
Fisher Pivots for day following 14-Nov-2022 Pivot 1 day 3 day R1 0.7563 0.7547 PP 0.7559 0.7542 S1 0.7555 0.7538

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.