CME Canadian Dollar Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Nov-2022
Day Change Summary Previous Current 16-Nov-2022 17-Nov-2022 Change Change % Previous Week Open 0.7546 0.7513 -0.0034 -0.4% 0.7441 High 0.7546 0.7528 -0.0019 -0.2% 0.7578 Low 0.7527 0.7503 -0.0024 -0.3% 0.7415 Close 0.7528 0.7528 0.0000 0.0% 0.7577 Range 0.0019 0.0025 0.0006 28.9% 0.0163 ATR 0.0055 0.0053 -0.0002 -3.9% 0.0000 Volume 21 45 24 114.3% 167
Daily Pivots for day following 17-Nov-2022 Classic Woodie Camarilla DeMark R4 0.7593 0.7585 0.7541 R3 0.7568 0.7560 0.7534 R2 0.7544 0.7544 0.7532 R1 0.7536 0.7536 0.7530 0.7540 PP 0.7519 0.7519 0.7519 0.7521 S1 0.7511 0.7511 0.7525 0.7515 S2 0.7495 0.7495 0.7523 S3 0.7470 0.7487 0.7521 S4 0.7446 0.7462 0.7514	Weekly Pivots for week ending 11-Nov-2022 Classic Woodie Camarilla DeMark R4 0.8011 0.7956 0.7666 R3 0.7848 0.7794 0.7621 R2 0.7686 0.7686 0.7606 R1 0.7631 0.7631 0.7591 0.7658 PP 0.7523 0.7523 0.7523 0.7537 S1 0.7469 0.7469 0.7562 0.7496 S2 0.7361 0.7361 0.7547 S3 0.7198 0.7306 0.7532 S4 0.7036 0.7144 0.7487
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7581 0.7503 0.0078 1.0% 0.0025 0.3% 32% False True 40 10 0.7581 0.7307 0.0274 3.6% 0.0042 0.6% 81% False False 36 20 0.7581 0.7245 0.0336 4.5% 0.0041 0.5% 84% False False 33 40 0.7581 0.7200 0.0381 5.1% 0.0046 0.6% 86% False False 32 60 0.7746 0.7200 0.0546 7.2% 0.0038 0.5% 60% False False 29
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7632 2.618 0.7592 1.618 0.7567 1.000 0.7552 0.618 0.7543 HIGH 0.7528 0.618 0.7518 0.500 0.7515 0.382 0.7512 LOW 0.7503 0.618 0.7488 1.000 0.7479 1.618 0.7463 2.618 0.7439 4.250 0.7399
Fisher Pivots for day following 17-Nov-2022 Pivot 1 day 3 day R1 0.7523 0.7531 PP 0.7519 0.7530 S1 0.7515 0.7529

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.