CME Canadian Dollar Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Nov-2022
Day Change Summary Previous Current 17-Nov-2022 18-Nov-2022 Change Change % Previous Week Open 0.7513 0.7528 0.0015 0.2% 0.7581 High 0.7528 0.7540 0.0013 0.2% 0.7581 Low 0.7503 0.7489 -0.0015 -0.2% 0.7489 Close 0.7528 0.7499 -0.0029 -0.4% 0.7499 Range 0.0025 0.0052 0.0027 110.2% 0.0092 ATR 0.0053 0.0053 0.0000 -0.1% 0.0000 Volume 45 84 39 86.7% 242
Daily Pivots for day following 18-Nov-2022 Classic Woodie Camarilla DeMark R4 0.7664 0.7633 0.7527 R3 0.7612 0.7581 0.7513 R2 0.7561 0.7561 0.7508 R1 0.7530 0.7530 0.7504 0.7520 PP 0.7509 0.7509 0.7509 0.7504 S1 0.7478 0.7478 0.7494 0.7468 S2 0.7458 0.7458 0.7490 S3 0.7406 0.7427 0.7485 S4 0.7355 0.7375 0.7471	Weekly Pivots for week ending 18-Nov-2022 Classic Woodie Camarilla DeMark R4 0.7799 0.7741 0.7550 R3 0.7707 0.7649 0.7524 R2 0.7615 0.7615 0.7516 R1 0.7557 0.7557 0.7507 0.7540 PP 0.7523 0.7523 0.7523 0.7514 S1 0.7465 0.7465 0.7491 0.7448 S2 0.7431 0.7431 0.7482 S3 0.7339 0.7373 0.7474 S4 0.7247 0.7281 0.7448
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7581 0.7489 0.0092 1.2% 0.0031 0.4% 11% False True 48 10 0.7581 0.7415 0.0166 2.2% 0.0033 0.4% 51% False False 40 20 0.7581 0.7280 0.0301 4.0% 0.0038 0.5% 73% False False 36 40 0.7581 0.7200 0.0381 5.1% 0.0046 0.6% 79% False False 33 60 0.7746 0.7200 0.0546 7.3% 0.0039 0.5% 55% False False 30
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.7759 2.618 0.7675 1.618 0.7623 1.000 0.7592 0.618 0.7572 HIGH 0.7540 0.618 0.7520 0.500 0.7514 0.382 0.7508 LOW 0.7489 0.618 0.7457 1.000 0.7437 1.618 0.7405 2.618 0.7354 4.250 0.7270
Fisher Pivots for day following 18-Nov-2022 Pivot 1 day 3 day R1 0.7514 0.7517 PP 0.7509 0.7511 S1 0.7504 0.7505

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.