CME Canadian Dollar Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Nov-2022
Day Change Summary Previous Current 21-Nov-2022 22-Nov-2022 Change Change % Previous Week Open 0.7463 0.7463 0.0001 0.0% 0.7581 High 0.7464 0.7500 0.0037 0.5% 0.7581 Low 0.7441 0.7463 0.0022 0.3% 0.7489 Close 0.7464 0.7500 0.0037 0.5% 0.7499 Range 0.0023 0.0037 0.0015 64.4% 0.0092 ATR 0.0053 0.0052 -0.0001 -2.1% 0.0000 Volume 160 8 -152 -95.0% 242
Daily Pivots for day following 22-Nov-2022 Classic Woodie Camarilla DeMark R4 0.7599 0.7586 0.7520 R3 0.7562 0.7549 0.7510 R2 0.7525 0.7525 0.7507 R1 0.7512 0.7512 0.7503 0.7519 PP 0.7488 0.7488 0.7488 0.7491 S1 0.7475 0.7475 0.7497 0.7482 S2 0.7451 0.7451 0.7493 S3 0.7414 0.7438 0.7490 S4 0.7377 0.7401 0.7480	Weekly Pivots for week ending 18-Nov-2022 Classic Woodie Camarilla DeMark R4 0.7799 0.7741 0.7550 R3 0.7707 0.7649 0.7524 R2 0.7615 0.7615 0.7516 R1 0.7557 0.7557 0.7507 0.7540 PP 0.7523 0.7523 0.7523 0.7514 S1 0.7465 0.7465 0.7491 0.7448 S2 0.7431 0.7431 0.7482 S3 0.7339 0.7373 0.7474 S4 0.7247 0.7281 0.7448
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7546 0.7441 0.0105 1.4% 0.0031 0.4% 56% False False 63 10 0.7581 0.7415 0.0166 2.2% 0.0033 0.4% 51% False False 55 20 0.7581 0.7280 0.0301 4.0% 0.0039 0.5% 73% False False 43 40 0.7581 0.7200 0.0381 5.1% 0.0045 0.6% 79% False False 35 60 0.7713 0.7200 0.0513 6.8% 0.0039 0.5% 59% False False 33
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7657 2.618 0.7597 1.618 0.7560 1.000 0.7537 0.618 0.7523 HIGH 0.7500 0.618 0.7486 0.500 0.7482 0.382 0.7477 LOW 0.7463 0.618 0.7440 1.000 0.7426 1.618 0.7403 2.618 0.7366 4.250 0.7306
Fisher Pivots for day following 22-Nov-2022 Pivot 1 day 3 day R1 0.7494 0.7497 PP 0.7488 0.7494 S1 0.7482 0.7491

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.