CME Canadian Dollar Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Nov-2022
Day Change Summary Previous Current 22-Nov-2022 23-Nov-2022 Change Change % Previous Week Open 0.7463 0.7486 0.0023 0.3% 0.7581 High 0.7500 0.7512 0.0012 0.2% 0.7581 Low 0.7463 0.7486 0.0023 0.3% 0.7489 Close 0.7500 0.7512 0.0012 0.2% 0.7499 Range 0.0037 0.0027 -0.0011 -28.4% 0.0092 ATR 0.0052 0.0050 -0.0002 -3.5% 0.0000 Volume 8 25 17 212.5% 242
Daily Pivots for day following 23-Nov-2022 Classic Woodie Camarilla DeMark R4 0.7583 0.7574 0.7527 R3 0.7556 0.7547 0.7519 R2 0.7530 0.7530 0.7517 R1 0.7521 0.7521 0.7514 0.7525 PP 0.7503 0.7503 0.7503 0.7505 S1 0.7494 0.7494 0.7510 0.7499 S2 0.7477 0.7477 0.7507 S3 0.7450 0.7468 0.7505 S4 0.7424 0.7441 0.7497	Weekly Pivots for week ending 18-Nov-2022 Classic Woodie Camarilla DeMark R4 0.7799 0.7741 0.7550 R3 0.7707 0.7649 0.7524 R2 0.7615 0.7615 0.7516 R1 0.7557 0.7557 0.7507 0.7540 PP 0.7523 0.7523 0.7523 0.7514 S1 0.7465 0.7465 0.7491 0.7448 S2 0.7431 0.7431 0.7482 S3 0.7339 0.7373 0.7474 S4 0.7247 0.7281 0.7448
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7540 0.7441 0.0099 1.3% 0.0032 0.4% 72% False False 64 10 0.7581 0.7441 0.0140 1.9% 0.0029 0.4% 51% False False 50 20 0.7581 0.7280 0.0301 4.0% 0.0038 0.5% 77% False False 41 40 0.7581 0.7200 0.0381 5.1% 0.0044 0.6% 82% False False 36 60 0.7713 0.7200 0.0513 6.8% 0.0039 0.5% 61% False False 33
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7625 2.618 0.7581 1.618 0.7555 1.000 0.7539 0.618 0.7528 HIGH 0.7512 0.618 0.7502 0.500 0.7499 0.382 0.7496 LOW 0.7486 0.618 0.7469 1.000 0.7459 1.618 0.7443 2.618 0.7416 4.250 0.7373
Fisher Pivots for day following 23-Nov-2022 Pivot 1 day 3 day R1 0.7508 0.7500 PP 0.7503 0.7488 S1 0.7499 0.7477

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.