CME Canadian Dollar Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Nov-2022
Day Change Summary Previous Current 23-Nov-2022 25-Nov-2022 Change Change % Previous Week Open 0.7486 0.7520 0.0035 0.5% 0.7463 High 0.7512 0.7535 0.0023 0.3% 0.7535 Low 0.7486 0.7500 0.0014 0.2% 0.7441 Close 0.7512 0.7500 -0.0012 -0.2% 0.7500 Range 0.0027 0.0035 0.0009 32.1% 0.0094 ATR 0.0050 0.0049 -0.0001 -2.1% 0.0000 Volume 25 25 0 0.0% 218
Daily Pivots for day following 25-Nov-2022 Classic Woodie Camarilla DeMark R4 0.7616 0.7593 0.7519 R3 0.7581 0.7558 0.7510 R2 0.7546 0.7546 0.7506 R1 0.7523 0.7523 0.7503 0.7517 PP 0.7511 0.7511 0.7511 0.7508 S1 0.7488 0.7488 0.7497 0.7482 S2 0.7476 0.7476 0.7494 S3 0.7441 0.7453 0.7490 S4 0.7406 0.7418 0.7481	Weekly Pivots for week ending 25-Nov-2022 Classic Woodie Camarilla DeMark R4 0.7772 0.7730 0.7551 R3 0.7679 0.7636 0.7526 R2 0.7585 0.7585 0.7517 R1 0.7543 0.7543 0.7509 0.7564 PP 0.7492 0.7492 0.7492 0.7503 S1 0.7449 0.7449 0.7491 0.7471 S2 0.7398 0.7398 0.7483 S3 0.7305 0.7356 0.7474 S4 0.7211 0.7262 0.7449
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7540 0.7441 0.0099 1.3% 0.0035 0.5% 60% False False 60 10 0.7581 0.7441 0.0140 1.9% 0.0030 0.4% 42% False False 50 20 0.7581 0.7280 0.0301 4.0% 0.0038 0.5% 73% False False 41 40 0.7581 0.7200 0.0381 5.1% 0.0043 0.6% 79% False False 35 60 0.7713 0.7200 0.0513 6.8% 0.0040 0.5% 59% False False 33
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7683 2.618 0.7626 1.618 0.7591 1.000 0.7570 0.618 0.7556 HIGH 0.7535 0.618 0.7521 0.500 0.7517 0.382 0.7513 LOW 0.7500 0.618 0.7478 1.000 0.7465 1.618 0.7443 2.618 0.7408 4.250 0.7351
Fisher Pivots for day following 25-Nov-2022 Pivot 1 day 3 day R1 0.7517 0.7500 PP 0.7511 0.7499 S1 0.7506 0.7499

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.