CME Canadian Dollar Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Nov-2022
Day Change Summary Previous Current 28-Nov-2022 29-Nov-2022 Change Change % Previous Week Open 0.7469 0.7461 -0.0009 -0.1% 0.7463 High 0.7470 0.7461 -0.0009 -0.1% 0.7535 Low 0.7439 0.7357 -0.0082 -1.1% 0.7441 Close 0.7439 0.7386 -0.0053 -0.7% 0.7500 Range 0.0031 0.0104 0.0073 235.5% 0.0094 ATR 0.0050 0.0054 0.0004 7.8% 0.0000 Volume 111 117 6 5.4% 218
Daily Pivots for day following 29-Nov-2022 Classic Woodie Camarilla DeMark R4 0.7713 0.7653 0.7443 R3 0.7609 0.7549 0.7414 R2 0.7505 0.7505 0.7405 R1 0.7445 0.7445 0.7395 0.7423 PP 0.7401 0.7401 0.7401 0.7390 S1 0.7341 0.7341 0.7376 0.7319 S2 0.7297 0.7297 0.7366 S3 0.7193 0.7237 0.7357 S4 0.7089 0.7133 0.7328	Weekly Pivots for week ending 25-Nov-2022 Classic Woodie Camarilla DeMark R4 0.7772 0.7730 0.7551 R3 0.7679 0.7636 0.7526 R2 0.7585 0.7585 0.7517 R1 0.7543 0.7543 0.7509 0.7564 PP 0.7492 0.7492 0.7492 0.7503 S1 0.7449 0.7449 0.7491 0.7471 S2 0.7398 0.7398 0.7483 S3 0.7305 0.7356 0.7474 S4 0.7211 0.7262 0.7449
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7535 0.7357 0.0178 2.4% 0.0047 0.6% 16% False True 57 10 0.7558 0.7357 0.0202 2.7% 0.0038 0.5% 14% False True 68 20 0.7581 0.7280 0.0301 4.1% 0.0042 0.6% 35% False False 51 40 0.7581 0.7200 0.0381 5.2% 0.0042 0.6% 49% False False 37 60 0.7713 0.7200 0.0513 6.9% 0.0042 0.6% 36% False False 37
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 0.7903 2.618 0.7733 1.618 0.7629 1.000 0.7565 0.618 0.7525 HIGH 0.7461 0.618 0.7421 0.500 0.7409 0.382 0.7396 LOW 0.7357 0.618 0.7292 1.000 0.7253 1.618 0.7188 2.618 0.7084 4.250 0.6915
Fisher Pivots for day following 29-Nov-2022 Pivot 1 day 3 day R1 0.7409 0.7446 PP 0.7401 0.7426 S1 0.7393 0.7406

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.