CME Canadian Dollar Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Nov-2022
Day Change Summary Previous Current 29-Nov-2022 30-Nov-2022 Change Change % Previous Week Open 0.7461 0.7436 -0.0025 -0.3% 0.7463 High 0.7461 0.7468 0.0007 0.1% 0.7535 Low 0.7357 0.7415 0.0059 0.8% 0.7441 Close 0.7386 0.7468 0.0082 1.1% 0.7500 Range 0.0104 0.0053 -0.0052 -49.5% 0.0094 ATR 0.0054 0.0056 0.0002 3.8% 0.0000 Volume 117 49 -68 -58.1% 218
Daily Pivots for day following 30-Nov-2022 Classic Woodie Camarilla DeMark R4 0.7608 0.7590 0.7496 R3 0.7555 0.7538 0.7482 R2 0.7503 0.7503 0.7477 R1 0.7485 0.7485 0.7472 0.7494 PP 0.7450 0.7450 0.7450 0.7454 S1 0.7433 0.7433 0.7463 0.7441 S2 0.7398 0.7398 0.7458 S3 0.7345 0.7380 0.7453 S4 0.7293 0.7328 0.7439	Weekly Pivots for week ending 25-Nov-2022 Classic Woodie Camarilla DeMark R4 0.7772 0.7730 0.7551 R3 0.7679 0.7636 0.7526 R2 0.7585 0.7585 0.7517 R1 0.7543 0.7543 0.7509 0.7564 PP 0.7492 0.7492 0.7492 0.7503 S1 0.7449 0.7449 0.7491 0.7471 S2 0.7398 0.7398 0.7483 S3 0.7305 0.7356 0.7474 S4 0.7211 0.7262 0.7449
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7535 0.7357 0.0178 2.4% 0.0050 0.7% 62% False False 65 10 0.7546 0.7357 0.0190 2.5% 0.0040 0.5% 59% False False 64 20 0.7581 0.7280 0.0301 4.0% 0.0044 0.6% 62% False False 53 40 0.7581 0.7200 0.0381 5.1% 0.0042 0.6% 70% False False 37 60 0.7713 0.7200 0.0513 6.9% 0.0043 0.6% 52% False False 38
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7691 2.618 0.7605 1.618 0.7552 1.000 0.7520 0.618 0.7500 HIGH 0.7468 0.618 0.7447 0.500 0.7441 0.382 0.7435 LOW 0.7415 0.618 0.7383 1.000 0.7363 1.618 0.7330 2.618 0.7278 4.250 0.7192
Fisher Pivots for day following 30-Nov-2022 Pivot 1 day 3 day R1 0.7459 0.7449 PP 0.7450 0.7431 S1 0.7441 0.7413

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.