CME Canadian Dollar Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Dec-2022
Day Change Summary Previous Current 30-Nov-2022 01-Dec-2022 Change Change % Previous Week Open 0.7436 0.7472 0.0036 0.5% 0.7463 High 0.7468 0.7474 0.0006 0.1% 0.7535 Low 0.7415 0.7455 0.0040 0.5% 0.7441 Close 0.7468 0.7474 0.0006 0.1% 0.7500 Range 0.0053 0.0019 -0.0034 -64.8% 0.0094 ATR 0.0056 0.0053 -0.0003 -4.8% 0.0000 Volume 49 26 -23 -46.9% 218
Daily Pivots for day following 01-Dec-2022 Classic Woodie Camarilla DeMark R4 0.7523 0.7517 0.7484 R3 0.7504 0.7498 0.7479 R2 0.7486 0.7486 0.7477 R1 0.7480 0.7480 0.7475 0.7483 PP 0.7467 0.7467 0.7467 0.7469 S1 0.7461 0.7461 0.7472 0.7464 S2 0.7449 0.7449 0.7470 S3 0.7430 0.7443 0.7468 S4 0.7412 0.7424 0.7463	Weekly Pivots for week ending 25-Nov-2022 Classic Woodie Camarilla DeMark R4 0.7772 0.7730 0.7551 R3 0.7679 0.7636 0.7526 R2 0.7585 0.7585 0.7517 R1 0.7543 0.7543 0.7509 0.7564 PP 0.7492 0.7492 0.7492 0.7503 S1 0.7449 0.7449 0.7491 0.7471 S2 0.7398 0.7398 0.7483 S3 0.7305 0.7356 0.7474 S4 0.7211 0.7262 0.7449
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7535 0.7357 0.0178 2.4% 0.0048 0.6% 66% False False 65 10 0.7540 0.7357 0.0184 2.5% 0.0040 0.5% 64% False False 65 20 0.7581 0.7280 0.0301 4.0% 0.0042 0.6% 64% False False 52 40 0.7581 0.7200 0.0381 5.1% 0.0041 0.5% 72% False False 37 60 0.7713 0.7200 0.0513 6.9% 0.0043 0.6% 53% False False 37
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 0.7552 2.618 0.7522 1.618 0.7503 1.000 0.7492 0.618 0.7485 HIGH 0.7474 0.618 0.7466 0.500 0.7464 0.382 0.7462 LOW 0.7455 0.618 0.7444 1.000 0.7437 1.618 0.7425 2.618 0.7407 4.250 0.7376
Fisher Pivots for day following 01-Dec-2022 Pivot 1 day 3 day R1 0.7470 0.7454 PP 0.7467 0.7435 S1 0.7464 0.7415

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.