CME Canadian Dollar Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Dec-2022
Day Change Summary Previous Current 01-Dec-2022 02-Dec-2022 Change Change % Previous Week Open 0.7472 0.7459 -0.0013 -0.2% 0.7469 High 0.7474 0.7474 0.0001 0.0% 0.7474 Low 0.7455 0.7426 -0.0029 -0.4% 0.7357 Close 0.7474 0.7456 -0.0018 -0.2% 0.7456 Range 0.0019 0.0048 0.0030 159.5% 0.0118 ATR 0.0053 0.0053 0.0000 -0.7% 0.0000 Volume 26 141 115 442.3% 444
Daily Pivots for day following 02-Dec-2022 Classic Woodie Camarilla DeMark R4 0.7596 0.7574 0.7482 R3 0.7548 0.7526 0.7469 R2 0.7500 0.7500 0.7464 R1 0.7478 0.7478 0.7460 0.7465 PP 0.7452 0.7452 0.7452 0.7445 S1 0.7430 0.7430 0.7451 0.7417 S2 0.7404 0.7404 0.7447 S3 0.7356 0.7382 0.7442 S4 0.7308 0.7334 0.7429	Weekly Pivots for week ending 02-Dec-2022 Classic Woodie Camarilla DeMark R4 0.7781 0.7736 0.7520 R3 0.7664 0.7618 0.7488 R2 0.7546 0.7546 0.7477 R1 0.7501 0.7501 0.7466 0.7465 PP 0.7429 0.7429 0.7429 0.7411 S1 0.7383 0.7383 0.7445 0.7347 S2 0.7311 0.7311 0.7434 S3 0.7194 0.7266 0.7423 S4 0.7076 0.7148 0.7391
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7474 0.7357 0.0118 1.6% 0.0051 0.7% 84% True False 88 10 0.7540 0.7357 0.0184 2.5% 0.0043 0.6% 54% False False 74 20 0.7581 0.7307 0.0274 3.7% 0.0042 0.6% 54% False False 55 40 0.7581 0.7200 0.0381 5.1% 0.0041 0.5% 67% False False 40 60 0.7713 0.7200 0.0513 6.9% 0.0043 0.6% 50% False False 40
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7678 2.618 0.7600 1.618 0.7552 1.000 0.7522 0.618 0.7504 HIGH 0.7474 0.618 0.7456 0.500 0.7450 0.382 0.7444 LOW 0.7426 0.618 0.7396 1.000 0.7378 1.618 0.7348 2.618 0.7300 4.250 0.7222
Fisher Pivots for day following 02-Dec-2022 Pivot 1 day 3 day R1 0.7454 0.7452 PP 0.7452 0.7448 S1 0.7450 0.7445

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.