CME Canadian Dollar Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Dec-2022
Day Change Summary Previous Current 02-Dec-2022 05-Dec-2022 Change Change % Previous Week Open 0.7459 0.7466 0.0007 0.1% 0.7469 High 0.7474 0.7469 -0.0006 -0.1% 0.7474 Low 0.7426 0.7378 -0.0048 -0.6% 0.7357 Close 0.7456 0.7383 -0.0073 -1.0% 0.7456 Range 0.0048 0.0091 0.0043 88.5% 0.0118 ATR 0.0053 0.0055 0.0003 5.1% 0.0000 Volume 141 318 177 125.5% 444
Daily Pivots for day following 05-Dec-2022 Classic Woodie Camarilla DeMark R4 0.7681 0.7622 0.7432 R3 0.7591 0.7532 0.7407 R2 0.7500 0.7500 0.7399 R1 0.7441 0.7441 0.7391 0.7426 PP 0.7410 0.7410 0.7410 0.7402 S1 0.7351 0.7351 0.7374 0.7335 S2 0.7319 0.7319 0.7366 S3 0.7229 0.7260 0.7358 S4 0.7138 0.7170 0.7333	Weekly Pivots for week ending 02-Dec-2022 Classic Woodie Camarilla DeMark R4 0.7781 0.7736 0.7520 R3 0.7664 0.7618 0.7488 R2 0.7546 0.7546 0.7477 R1 0.7501 0.7501 0.7466 0.7465 PP 0.7429 0.7429 0.7429 0.7411 S1 0.7383 0.7383 0.7445 0.7347 S2 0.7311 0.7311 0.7434 S3 0.7194 0.7266 0.7423 S4 0.7076 0.7148 0.7391
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7474 0.7357 0.0118 1.6% 0.0063 0.8% 22% False False 130 10 0.7535 0.7357 0.0178 2.4% 0.0047 0.6% 15% False False 98 20 0.7581 0.7357 0.0224 3.0% 0.0040 0.5% 12% False False 69 40 0.7581 0.7200 0.0381 5.2% 0.0042 0.6% 48% False False 48 60 0.7713 0.7200 0.0513 6.9% 0.0044 0.6% 36% False False 45
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7853 2.618 0.7705 1.618 0.7615 1.000 0.7559 0.618 0.7524 HIGH 0.7469 0.618 0.7434 0.500 0.7423 0.382 0.7413 LOW 0.7378 0.618 0.7322 1.000 0.7288 1.618 0.7232 2.618 0.7141 4.250 0.6993
Fisher Pivots for day following 05-Dec-2022 Pivot 1 day 3 day R1 0.7423 0.7426 PP 0.7410 0.7412 S1 0.7396 0.7397

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.