CME Canadian Dollar Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Dec-2022
Day Change Summary Previous Current 05-Dec-2022 06-Dec-2022 Change Change % Previous Week Open 0.7466 0.7360 -0.0106 -1.4% 0.7469 High 0.7469 0.7364 -0.0105 -1.4% 0.7474 Low 0.7378 0.7344 -0.0034 -0.5% 0.7357 Close 0.7383 0.7344 -0.0039 -0.5% 0.7456 Range 0.0091 0.0020 -0.0071 -77.9% 0.0118 ATR 0.0055 0.0054 -0.0001 -2.2% 0.0000 Volume 318 194 -124 -39.0% 444
Daily Pivots for day following 06-Dec-2022 Classic Woodie Camarilla DeMark R4 0.7411 0.7397 0.7355 R3 0.7391 0.7377 0.7350 R2 0.7371 0.7371 0.7348 R1 0.7357 0.7357 0.7346 0.7354 PP 0.7351 0.7351 0.7351 0.7349 S1 0.7337 0.7337 0.7342 0.7334 S2 0.7331 0.7331 0.7340 S3 0.7311 0.7317 0.7339 S4 0.7291 0.7297 0.7333	Weekly Pivots for week ending 02-Dec-2022 Classic Woodie Camarilla DeMark R4 0.7781 0.7736 0.7520 R3 0.7664 0.7618 0.7488 R2 0.7546 0.7546 0.7477 R1 0.7501 0.7501 0.7466 0.7465 PP 0.7429 0.7429 0.7429 0.7411 S1 0.7383 0.7383 0.7445 0.7347 S2 0.7311 0.7311 0.7434 S3 0.7194 0.7266 0.7423 S4 0.7076 0.7148 0.7391
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7474 0.7344 0.0130 1.8% 0.0046 0.6% 0% False True 145 10 0.7535 0.7344 0.0191 2.6% 0.0046 0.6% 0% False True 101 20 0.7581 0.7344 0.0237 3.2% 0.0040 0.5% 0% False True 78 40 0.7581 0.7200 0.0381 5.2% 0.0043 0.6% 38% False False 52 60 0.7681 0.7200 0.0481 6.5% 0.0044 0.6% 30% False False 48
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7449 2.618 0.7416 1.618 0.7396 1.000 0.7384 0.618 0.7376 HIGH 0.7364 0.618 0.7356 0.500 0.7354 0.382 0.7352 LOW 0.7344 0.618 0.7332 1.000 0.7324 1.618 0.7312 2.618 0.7292 4.250 0.7259
Fisher Pivots for day following 06-Dec-2022 Pivot 1 day 3 day R1 0.7354 0.7409 PP 0.7351 0.7387 S1 0.7347 0.7366

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.