CME Canadian Dollar Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Dec-2022
Day Change Summary Previous Current 06-Dec-2022 07-Dec-2022 Change Change % Previous Week Open 0.7360 0.7338 -0.0022 -0.3% 0.7469 High 0.7364 0.7368 0.0004 0.0% 0.7474 Low 0.7344 0.7338 -0.0006 -0.1% 0.7357 Close 0.7344 0.7347 0.0003 0.0% 0.7456 Range 0.0020 0.0030 0.0010 47.5% 0.0118 ATR 0.0054 0.0052 -0.0002 -3.3% 0.0000 Volume 194 113 -81 -41.8% 444
Daily Pivots for day following 07-Dec-2022 Classic Woodie Camarilla DeMark R4 0.7439 0.7422 0.7363 R3 0.7410 0.7393 0.7355 R2 0.7380 0.7380 0.7352 R1 0.7363 0.7363 0.7349 0.7372 PP 0.7351 0.7351 0.7351 0.7355 S1 0.7334 0.7334 0.7344 0.7342 S2 0.7321 0.7321 0.7341 S3 0.7292 0.7304 0.7338 S4 0.7262 0.7275 0.7330	Weekly Pivots for week ending 02-Dec-2022 Classic Woodie Camarilla DeMark R4 0.7781 0.7736 0.7520 R3 0.7664 0.7618 0.7488 R2 0.7546 0.7546 0.7477 R1 0.7501 0.7501 0.7466 0.7465 PP 0.7429 0.7429 0.7429 0.7411 S1 0.7383 0.7383 0.7445 0.7347 S2 0.7311 0.7311 0.7434 S3 0.7194 0.7266 0.7423 S4 0.7076 0.7148 0.7391
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7474 0.7338 0.0136 1.9% 0.0041 0.6% 6% False True 158 10 0.7535 0.7338 0.0197 2.7% 0.0046 0.6% 4% False True 111 20 0.7581 0.7338 0.0243 3.3% 0.0039 0.5% 4% False True 83 40 0.7581 0.7200 0.0381 5.2% 0.0043 0.6% 39% False False 54 60 0.7610 0.7200 0.0410 5.6% 0.0043 0.6% 36% False False 50
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7493 2.618 0.7445 1.618 0.7415 1.000 0.7397 0.618 0.7386 HIGH 0.7368 0.618 0.7356 0.500 0.7353 0.382 0.7349 LOW 0.7338 0.618 0.7320 1.000 0.7309 1.618 0.7290 2.618 0.7261 4.250 0.7213
Fisher Pivots for day following 07-Dec-2022 Pivot 1 day 3 day R1 0.7353 0.7403 PP 0.7351 0.7384 S1 0.7349 0.7365

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.