CME Canadian Dollar Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Dec-2022
Day Change Summary Previous Current 08-Dec-2022 09-Dec-2022 Change Change % Previous Week Open 0.7386 0.7380 -0.0006 -0.1% 0.7466 High 0.7392 0.7389 -0.0004 0.0% 0.7469 Low 0.7382 0.7332 -0.0051 -0.7% 0.7332 Close 0.7383 0.7360 -0.0023 -0.3% 0.7360 Range 0.0010 0.0057 0.0047 470.0% 0.0137 ATR 0.0052 0.0052 0.0000 0.7% 0.0000 Volume 178 1,109 931 523.0% 1,912
Daily Pivots for day following 09-Dec-2022 Classic Woodie Camarilla DeMark R4 0.7531 0.7503 0.7391 R3 0.7474 0.7446 0.7376 R2 0.7417 0.7417 0.7370 R1 0.7389 0.7389 0.7365 0.7374 PP 0.7360 0.7360 0.7360 0.7353 S1 0.7332 0.7332 0.7355 0.7317 S2 0.7303 0.7303 0.7350 S3 0.7246 0.7275 0.7344 S4 0.7189 0.7218 0.7329	Weekly Pivots for week ending 09-Dec-2022 Classic Woodie Camarilla DeMark R4 0.7798 0.7716 0.7435 R3 0.7661 0.7579 0.7398 R2 0.7524 0.7524 0.7385 R1 0.7442 0.7442 0.7373 0.7414 PP 0.7387 0.7387 0.7387 0.7373 S1 0.7305 0.7305 0.7347 0.7277 S2 0.7250 0.7250 0.7335 S3 0.7113 0.7168 0.7322 S4 0.6976 0.7031 0.7285
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7469 0.7332 0.0137 1.9% 0.0041 0.6% 21% False True 382 10 0.7474 0.7332 0.0143 1.9% 0.0046 0.6% 20% False True 235 20 0.7581 0.7332 0.0249 3.4% 0.0038 0.5% 11% False True 143 40 0.7581 0.7224 0.0357 4.8% 0.0041 0.6% 38% False False 84 60 0.7581 0.7200 0.0381 5.2% 0.0043 0.6% 42% False False 70
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7631 2.618 0.7538 1.618 0.7481 1.000 0.7446 0.618 0.7424 HIGH 0.7389 0.618 0.7367 0.500 0.7360 0.382 0.7353 LOW 0.7332 0.618 0.7296 1.000 0.7275 1.618 0.7239 2.618 0.7182 4.250 0.7089
Fisher Pivots for day following 09-Dec-2022 Pivot 1 day 3 day R1 0.7360 0.7362 PP 0.7360 0.7361 S1 0.7360 0.7361

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.