CME Canadian Dollar Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Dec-2022
Day Change Summary Previous Current 09-Dec-2022 12-Dec-2022 Change Change % Previous Week Open 0.7380 0.7334 -0.0046 -0.6% 0.7466 High 0.7389 0.7355 -0.0034 -0.5% 0.7469 Low 0.7332 0.7334 0.0003 0.0% 0.7332 Close 0.7360 0.7355 -0.0006 -0.1% 0.7360 Range 0.0057 0.0021 -0.0037 -64.0% 0.0137 ATR 0.0052 0.0050 -0.0002 -3.6% 0.0000 Volume 1,109 184 -925 -83.4% 1,912
Daily Pivots for day following 12-Dec-2022 Classic Woodie Camarilla DeMark R4 0.7409 0.7402 0.7366 R3 0.7389 0.7382 0.7360 R2 0.7368 0.7368 0.7358 R1 0.7361 0.7361 0.7356 0.7365 PP 0.7348 0.7348 0.7348 0.7349 S1 0.7341 0.7341 0.7353 0.7344 S2 0.7327 0.7327 0.7351 S3 0.7307 0.7320 0.7349 S4 0.7286 0.7300 0.7343	Weekly Pivots for week ending 09-Dec-2022 Classic Woodie Camarilla DeMark R4 0.7798 0.7716 0.7435 R3 0.7661 0.7579 0.7398 R2 0.7524 0.7524 0.7385 R1 0.7442 0.7442 0.7373 0.7414 PP 0.7387 0.7387 0.7387 0.7373 S1 0.7305 0.7305 0.7347 0.7277 S2 0.7250 0.7250 0.7335 S3 0.7113 0.7168 0.7322 S4 0.6976 0.7031 0.7285
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7392 0.7332 0.0061 0.8% 0.0027 0.4% 38% False False 355 10 0.7474 0.7332 0.0143 1.9% 0.0045 0.6% 16% False False 242 20 0.7581 0.7332 0.0249 3.4% 0.0038 0.5% 9% False False 150 40 0.7581 0.7245 0.0336 4.6% 0.0040 0.5% 33% False False 88 60 0.7581 0.7200 0.0381 5.2% 0.0043 0.6% 41% False False 73
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7442 2.618 0.7408 1.618 0.7388 1.000 0.7375 0.618 0.7367 HIGH 0.7355 0.618 0.7347 0.500 0.7344 0.382 0.7342 LOW 0.7334 0.618 0.7321 1.000 0.7314 1.618 0.7301 2.618 0.7280 4.250 0.7247
Fisher Pivots for day following 12-Dec-2022 Pivot 1 day 3 day R1 0.7351 0.7362 PP 0.7348 0.7359 S1 0.7344 0.7357

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.