CME Canadian Dollar Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Dec-2022
Day Change Summary Previous Current 12-Dec-2022 13-Dec-2022 Change Change % Previous Week Open 0.7334 0.7407 0.0073 1.0% 0.7466 High 0.7355 0.7407 0.0053 0.7% 0.7469 Low 0.7334 0.7396 0.0062 0.8% 0.7332 Close 0.7355 0.7399 0.0045 0.6% 0.7360 Range 0.0021 0.0011 -0.0010 -46.3% 0.0137 ATR 0.0050 0.0051 0.0000 0.3% 0.0000 Volume 184 216 32 17.4% 1,912
Daily Pivots for day following 13-Dec-2022 Classic Woodie Camarilla DeMark R4 0.7434 0.7427 0.7405 R3 0.7423 0.7416 0.7402 R2 0.7412 0.7412 0.7401 R1 0.7405 0.7405 0.7400 0.7403 PP 0.7401 0.7401 0.7401 0.7400 S1 0.7394 0.7394 0.7398 0.7392 S2 0.7390 0.7390 0.7397 S3 0.7379 0.7383 0.7396 S4 0.7368 0.7372 0.7393	Weekly Pivots for week ending 09-Dec-2022 Classic Woodie Camarilla DeMark R4 0.7798 0.7716 0.7435 R3 0.7661 0.7579 0.7398 R2 0.7524 0.7524 0.7385 R1 0.7442 0.7442 0.7373 0.7414 PP 0.7387 0.7387 0.7387 0.7373 S1 0.7305 0.7305 0.7347 0.7277 S2 0.7250 0.7250 0.7335 S3 0.7113 0.7168 0.7322 S4 0.6976 0.7031 0.7285
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7407 0.7332 0.0076 1.0% 0.0026 0.3% 89% True False 360 10 0.7474 0.7332 0.0143 1.9% 0.0036 0.5% 47% False False 252 20 0.7558 0.7332 0.0227 3.1% 0.0037 0.5% 30% False False 160 40 0.7581 0.7245 0.0336 4.5% 0.0040 0.5% 46% False False 93 60 0.7581 0.7200 0.0381 5.1% 0.0043 0.6% 52% False False 76
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7454 2.618 0.7436 1.618 0.7425 1.000 0.7418 0.618 0.7414 HIGH 0.7407 0.618 0.7403 0.500 0.7402 0.382 0.7400 LOW 0.7396 0.618 0.7389 1.000 0.7385 1.618 0.7378 2.618 0.7367 4.250 0.7349
Fisher Pivots for day following 13-Dec-2022 Pivot 1 day 3 day R1 0.7402 0.7389 PP 0.7401 0.7379 S1 0.7400 0.7369

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.