CME Canadian Dollar Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Dec-2022
Day Change Summary Previous Current 13-Dec-2022 14-Dec-2022 Change Change % Previous Week Open 0.7407 0.7390 -0.0017 -0.2% 0.7466 High 0.7407 0.7395 -0.0012 -0.2% 0.7469 Low 0.7396 0.7390 -0.0006 -0.1% 0.7332 Close 0.7399 0.7394 -0.0006 -0.1% 0.7360 Range 0.0011 0.0005 -0.0006 -54.5% 0.0137 ATR 0.0051 0.0048 -0.0003 -5.9% 0.0000 Volume 216 202 -14 -6.5% 1,912
Daily Pivots for day following 14-Dec-2022 Classic Woodie Camarilla DeMark R4 0.7408 0.7406 0.7396 R3 0.7403 0.7401 0.7395 R2 0.7398 0.7398 0.7394 R1 0.7396 0.7396 0.7394 0.7397 PP 0.7393 0.7393 0.7393 0.7393 S1 0.7391 0.7391 0.7393 0.7392 S2 0.7388 0.7388 0.7393 S3 0.7383 0.7386 0.7392 S4 0.7378 0.7381 0.7391	Weekly Pivots for week ending 09-Dec-2022 Classic Woodie Camarilla DeMark R4 0.7798 0.7716 0.7435 R3 0.7661 0.7579 0.7398 R2 0.7524 0.7524 0.7385 R1 0.7442 0.7442 0.7373 0.7414 PP 0.7387 0.7387 0.7387 0.7373 S1 0.7305 0.7305 0.7347 0.7277 S2 0.7250 0.7250 0.7335 S3 0.7113 0.7168 0.7322 S4 0.6976 0.7031 0.7285
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7407 0.7332 0.0076 1.0% 0.0021 0.3% 82% False False 377 10 0.7474 0.7332 0.0143 1.9% 0.0031 0.4% 44% False False 268 20 0.7546 0.7332 0.0215 2.9% 0.0036 0.5% 29% False False 166 40 0.7581 0.7245 0.0336 4.5% 0.0039 0.5% 44% False False 98 60 0.7581 0.7200 0.0381 5.1% 0.0043 0.6% 51% False False 79
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 46 trading days	Fibonacci Retracements and Extensions 4.250 0.7416 2.618 0.7408 1.618 0.7403 1.000 0.7400 0.618 0.7398 HIGH 0.7395 0.618 0.7393 0.500 0.7393 0.382 0.7392 LOW 0.7390 0.618 0.7387 1.000 0.7385 1.618 0.7382 2.618 0.7377 4.250 0.7369
Fisher Pivots for day following 14-Dec-2022 Pivot 1 day 3 day R1 0.7393 0.7386 PP 0.7393 0.7378 S1 0.7393 0.7371

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.