CME Canadian Dollar Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Dec-2022
Day Change Summary Previous Current 15-Dec-2022 16-Dec-2022 Change Change % Previous Week Open 0.7343 0.7331 -0.0012 -0.2% 0.7334 High 0.7343 0.7358 0.0016 0.2% 0.7407 Low 0.7343 0.7320 -0.0023 -0.3% 0.7320 Close 0.7343 0.7323 -0.0020 -0.3% 0.7323 Range 0.0000 0.0038 0.0038 0.0087 ATR 0.0048 0.0047 -0.0001 -1.5% 0.0000 Volume 33 326 293 887.9% 961
Daily Pivots for day following 16-Dec-2022 Classic Woodie Camarilla DeMark R4 0.7448 0.7423 0.7344 R3 0.7410 0.7385 0.7333 R2 0.7372 0.7372 0.7330 R1 0.7347 0.7347 0.7326 0.7341 PP 0.7334 0.7334 0.7334 0.7330 S1 0.7309 0.7309 0.7320 0.7303 S2 0.7296 0.7296 0.7316 S3 0.7258 0.7271 0.7313 S4 0.7220 0.7233 0.7302	Weekly Pivots for week ending 16-Dec-2022 Classic Woodie Camarilla DeMark R4 0.7611 0.7554 0.7371 R3 0.7524 0.7467 0.7347 R2 0.7437 0.7437 0.7339 R1 0.7380 0.7380 0.7331 0.7365 PP 0.7350 0.7350 0.7350 0.7343 S1 0.7293 0.7293 0.7315 0.7278 S2 0.7263 0.7263 0.7307 S3 0.7176 0.7206 0.7299 S4 0.7089 0.7119 0.7275
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7407 0.7320 0.0087 1.2% 0.0015 0.2% 3% False True 192 10 0.7469 0.7320 0.0149 2.0% 0.0028 0.4% 2% False True 287 20 0.7540 0.7320 0.0220 3.0% 0.0035 0.5% 1% False True 180 40 0.7581 0.7245 0.0336 4.6% 0.0038 0.5% 23% False False 107 60 0.7581 0.7200 0.0381 5.2% 0.0042 0.6% 32% False False 82 80 0.7746 0.7200 0.0546 7.4% 0.0038 0.5% 23% False False 67
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7520 2.618 0.7457 1.618 0.7419 1.000 0.7396 0.618 0.7381 HIGH 0.7358 0.618 0.7343 0.500 0.7339 0.382 0.7335 LOW 0.7320 0.618 0.7297 1.000 0.7282 1.618 0.7259 2.618 0.7221 4.250 0.7159
Fisher Pivots for day following 16-Dec-2022 Pivot 1 day 3 day R1 0.7339 0.7358 PP 0.7334 0.7346 S1 0.7328 0.7335

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.